X314 [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 7,73 | $ 0,00077377 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,77 | $ 0,00076336 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,74 | $ 0,00076647 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,76 | $ 0,00076936 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,84 | $ 0,00078840 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39,40 | $ 0,00077945 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64,63 | $ 0,00081314 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,00 | $ 0,00083215 |
| 2026-06-20 | $ 0,000000000000000000 | $ 108,89 | $ 0,00084487 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,78 | $ 0,00079183 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,84 | $ 0,00079315 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,05 | $ 0,00083499 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,03 | $ 0,00083209 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,13 | $ 0,00084898 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33,13 | $ 0,00082767 |
| 2026-06-11 | $ 0,000000000000000000 | $ 33,28 | $ 0,00083149 |
| 2026-06-10 | $ 0,000000000000000000 | $ 196,87 | $ 0,00080560 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,11 | $ 0,00089054 |
| 2026-06-08 | $ 0,000000000000000000 | $ 186,12 | $ 0,00090132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
