Xahau Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3.651,06 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.772,45 | $ 0,01603002 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.790,60 | $ 0,01607230 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.839,46 | $ 0,01556058 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.707,44 | $ 0,01573796 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.885,93 | $ 0,01560474 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.647,47 | $ 0,01604358 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.643,04 | $ 0,01589178 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.302,59 | $ 0,01629453 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.642,45 | $ 0,01726122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.600,65 | $ 0,01708126 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.964,09 | $ 0,01722437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.457,88 | $ 0,01715524 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.970,32 | $ 0,01775087 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.209,72 | $ 0,01784349 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.054,60 | $ 0,01784059 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.187,50 | $ 0,01761826 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.466,08 | $ 0,01830115 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.188,86 | $ 0,01795448 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.880,17 | $ 0,01831510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
