XAI Corp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 2,51 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 2,51 | $ 0,00012551 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1,87 | $ 0,00012556 |
| 2026-04-09 | $ 0,000000000000000000 | $ 13,37 | $ 0,00012459 |
| 2026-04-08 | $ 0,000000000000000000 | $ 13,46 | $ 0,00012522 |
| 2026-04-07 | $ 0,000000000000000000 | $ 56,77 | $ 0,00012612 |
| 2026-04-06 | $ 0,000000000000000000 | $ 9,77 | $ 0,00011812 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9,77 | $ 0,00011929 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,49 | $ 0,00011929 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2,49 | $ 0,00011497 |
| 2026-04-02 | $ 0,000000000000000000 | $ 64,82 | $ 0,00011497 |
| 2026-04-01 | $ 0,000000000000000000 | $ 65,06 | $ 0,00011779 |
| 2026-03-31 | $ 0,000000000000000000 | $ 205,63 | $ 0,00011823 |
| 2026-03-30 | $ 0,000000000000000000 | $ 200,20 | $ 0,00011466 |
| 2026-03-29 | $ 0,000000000000000000 | $ 9,60 | $ 0,00011163 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9,60 | $ 0,00011103 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3,78 | $ 0,00011103 |
| 2026-03-26 | $ 0,000000000000000000 | $ 23,73 | $ 0,00011607 |
| 2026-03-25 | $ 0,000000000000000000 | $ 32,82 | $ 0,00012125 |
| 2026-03-24 | $ 0,000000000000000000 | $ 21,40 | $ 0,00012056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
