XAI Corp Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 193,15 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 37,01 | $ 0,00010559 |
| 2026-10-03 | $ 0,000000000000000000 | $ 35,66 | $ 0,00010545 |
| 2026-10-01 | $ 0,000000000000000000 | $ 30,88 | $ 0,00010440 |
| 2026-09-30 | $ 0,000000000000000000 | $ 30,81 | $ 0,00010472 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,30 | $ 0,00010448 |
| 2026-09-28 | $ 0,000000000000000000 | $ 18,26 | $ 0,00010463 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10,92 | $ 0,00010335 |
| 2026-09-26 | $ 0,000000000000000000 | $ 607,82 | $ 0,00010518 |
| 2026-09-25 | $ 0,000000000000000000 | $ 107,90 | $ 0,00010524 |
| 2026-09-24 | $ 0,000000000000000000 | $ 394,00 | $ 0,00010440 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,03 | $ 0,00010553 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,55 | $ 0,00010566 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4,20 | $ 0,00010924 |
| 2026-09-20 | $ 0,000000000000000000 | $ 245,91 | $ 0,00010861 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19,15 | $ 0,00010104 |
| 2026-09-15 | $ 0,000000000000000000 | $ 45,34 | $ 0,00009309 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34,57 | $ 0,00009383 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19,62 | $ 0,00009709 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,20 | $ 0,00009555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
