xAKT_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,33 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 20,84 | $ 0,800851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,49 | $ 0,792023 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,47 | $ 0,704027 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12,62 | $ 0,620427 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,90 | $ 0,615140 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,78 | $ 0,571252 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,96 | $ 0,593962 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,47 | $ 0,636524 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,97 | $ 0,625372 |
| 2026-06-06 | $ 0,000000000000000000 | $ 40,65 | $ 0,557192 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22,25 | $ 0,562597 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,637809 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,44 | $ 0,695308 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27,66 | $ 0,683722 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,14 | $ 0,738896 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,47 | $ 0,777254 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,44 | $ 0,807264 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,29 | $ 0,793278 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17,39 | $ 0,783520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
