xAKT_Astrovault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 3,08 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,82 | $ 0,525333 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,82 | $ 0,500394 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11,98 | $ 0,513652 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12,00 | $ 0,475396 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16,05 | $ 0,485879 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,33 | $ 0,527103 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,64 | $ 0,479249 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,82 | $ 0,458140 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.897,97 | $ 0,465632 |
| 2026-07-29 | $ 0,000000000000000000 | $ 209,51 | $ 0,432314 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,71 | $ 0,431759 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,72 | $ 0,547418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
