xARCH_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 762,74 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 145,12 | $ 0,00126219 |
| 2026-04-08 | $ 0,000000000000000000 | $ 78,04 | $ 0,00126850 |
| 2026-04-07 | $ 0,000000000000000000 | $ 295,37 | $ 0,00128262 |
| 2026-04-06 | $ 0,000000000000000000 | $ 518,88 | $ 0,00127306 |
| 2026-04-05 | $ 0,000000000000000000 | $ 196,35 | $ 0,00128015 |
| 2026-04-04 | $ 0,000000000000000000 | $ 514,70 | $ 0,00128633 |
| 2026-04-03 | $ 0,000000000000000000 | $ 805,82 | $ 0,00131455 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.337,03 | $ 0,00136873 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.490,57 | $ 0,00148950 |
| 2026-03-31 | $ 0,000000000000000000 | $ 33,02 | $ 0,00155595 |
| 2026-03-30 | $ 0,000000000000000000 | $ 93,19 | $ 0,00170646 |
| 2026-03-29 | $ 0,000000000000000000 | $ 109,92 | $ 0,00172861 |
| 2026-03-28 | $ 0,000000000000000000 | $ 336,57 | $ 0,00172585 |
| 2026-03-27 | $ 0,000000000000000000 | $ 700,06 | $ 0,00172745 |
| 2026-03-26 | $ 0,000000000000000000 | $ 174,04 | $ 0,00173420 |
| 2026-03-25 | $ 0,000000000000000000 | $ 99,99 | $ 0,00175638 |
| 2026-03-24 | $ 0,000000000000000000 | $ 166,70 | $ 0,00176053 |
| 2026-03-23 | $ 0,000000000000000000 | $ 95,76 | $ 0,00177340 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.117,49 | $ 0,00178627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
