xARCH_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 12,05 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,47 | $ 0,00047484 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,657494 | $ 0,00048301 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,41 | $ 0,00048218 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,83 | $ 0,00048306 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44,06 | $ 0,00047243 |
| 2026-06-13 | $ 0,000000000000000000 | $ 57,74 | $ 0,00048368 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,32 | $ 0,00048243 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,32 | $ 0,00048096 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,99 | $ 0,00048096 |
| 2026-06-09 | $ 0,000000000000000000 | $ 28,93 | $ 0,00047328 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,15 | $ 0,00047076 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,08 | $ 0,00048045 |
| 2026-06-06 | $ 0,000000000000000000 | $ 34,09 | $ 0,00047317 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,98 | $ 0,00046893 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,98 | $ 0,00047127 |
| 2026-06-03 | $ 0,000000000000000000 | $ 25,48 | $ 0,00047126 |
| 2026-06-02 | $ 0,000000000000000000 | $ 87,42 | $ 0,00047295 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,35 | $ 0,00045836 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,31 | $ 0,00048669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
