Xauras Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 18.412,62 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 18.640,55 | $ 0,02981726 |
| 2026-05-21 | $ 0,000000000000000000 | $ 18.837,22 | $ 0,02984769 |
| 2026-05-20 | $ 0,000000000000000000 | $ 18.223,16 | $ 0,02982815 |
| 2026-05-19 | $ 0,000000000000000000 | $ 19.053,61 | $ 0,02985057 |
| 2026-05-18 | $ 0,000000000000000000 | $ 19.053,83 | $ 0,02984355 |
| 2026-05-17 | $ 0,000000000000000000 | $ 19.059,41 | $ 0,02984671 |
| 2026-05-16 | $ 0,000000000000000000 | $ 18.002,63 | $ 0,02985449 |
| 2026-05-15 | $ 0,000000000000000000 | $ 18.643,25 | $ 0,02983870 |
| 2026-05-14 | $ 0,000000000000000000 | $ 18.425,90 | $ 0,02985878 |
| 2026-05-13 | $ 0,000000000000000000 | $ 18.428,31 | $ 0,02984701 |
| 2026-05-12 | $ 0,000000000000000000 | $ 18.732,63 | $ 0,02984964 |
| 2026-05-11 | $ 0,000000000000000000 | $ 18.226,86 | $ 0,02983563 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18.223,01 | $ 0,02986407 |
| 2026-05-09 | $ 0,000000000000000000 | $ 18.631,03 | $ 0,02985684 |
| 2026-05-08 | $ 0,000000000000000000 | $ 18.218,41 | $ 0,02983997 |
| 2026-05-07 | $ 0,000000000000000000 | $ 18.642,43 | $ 0,02984826 |
| 2026-05-06 | $ 0,000000000000000000 | $ 18.228,99 | $ 0,02985767 |
| 2026-05-05 | $ 0,000000000000000000 | $ 18.315,00 | $ 0,02986127 |
| 2026-05-04 | $ 0,000000000000000000 | $ 18.630,73 | $ 0,02983175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
