Xauras Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 21.466 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 26.678 | $ 0,02983322 |
| 2026-03-22 | $ 0,000000000000000000 | $ 20.888 | $ 0,02953290 |
| 2026-03-21 | $ 0,000000000000000000 | $ 21.362 | $ 0,02040056 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20.457 | $ 0,02040517 |
| 2026-03-19 | $ 0,000000000000000000 | $ 20.911 | $ 0,02043870 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20.905 | $ 0,02040608 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21.136 | $ 0,02041802 |
| 2026-03-16 | $ 0,000000000000000000 | $ 21.162 | $ 0,02041618 |
| 2026-03-15 | $ 0,000000000000000000 | $ 20.914 | $ 0,02043733 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21.281 | $ 0,02041887 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.845 | $ 0,02042927 |
| 2026-03-12 | $ 0,000000000000000000 | $ 21.624 | $ 0,02041861 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20.892 | $ 0,02043084 |
| 2026-03-10 | $ 0,000000000000000000 | $ 21.158 | $ 0,02040565 |
| 2026-03-09 | $ 0,000000000000000000 | $ 20.434 | $ 0,02043499 |
| 2026-03-08 | $ 0,000000000000000000 | $ 20.450 | $ 0,02041708 |
| 2026-03-07 | $ 0,000000000000000000 | $ 20.678 | $ 0,02043279 |
| 2026-03-06 | $ 0,000000000000000000 | $ 21.140 | $ 0,02042714 |
| 2026-03-05 | $ 0,000000000000000000 | $ 21.368 | $ 0,02041761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
