XAVI by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 15.705,16 | $ 2,07 | N/A |
| 2026-03-18 | $ 18.812,38 | $ 20,58 | $ 0,00001571 |
| 2026-03-17 | $ 19.267,24 | $ 21,09 | $ 0,00001881 |
| 2026-03-16 | $ 19.196,97 | $ 21,01 | $ 0,00001927 |
| 2026-03-13 | $ 16.882,58 | $ 1,34 | $ 0,00001920 |
| 2026-03-12 | $ 16.923,74 | $ 1,34 | $ 0,00001689 |
| 2026-03-11 | $ 16.721,46 | $ 1,25 | $ 0,00001690 |
| 2026-03-10 | $ 16.854,61 | $ 1,26 | $ 0,00001672 |
| 2026-03-07 | $ 17.052,76 | $ 2,95 | $ 0,00001685 |
| 2026-03-06 | $ 16.939,33 | $ 97,39 | $ 0,00001705 |
| 2026-03-05 | $ 18.618,46 | $ 19,57 | $ 0,00001694 |
| 2026-03-04 | $ 17.921,20 | $ 19,08 | $ 0,00001862 |
| 2026-03-03 | $ 18.693,99 | $ 1,10 | $ 0,00001792 |
| 2026-03-02 | $ 17.081,13 | $ 2,09 | $ 0,00001869 |
| 2026-03-01 | $ 17.597,55 | $ 90,17 | $ 0,00001705 |
| 2026-02-28 | $ 17.047,79 | $ 1,10 | $ 0,00001760 |
| 2026-02-27 | $ 16.633,74 | $ 93,31 | $ 0,00001705 |
| 2026-02-26 | $ 17.040,60 | $ 114,65 | $ 0,00001663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
