xBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 364.173 | $ 1.605,00 | N/A |
| 2026-03-27 | $ 364.501 | $ 1.211,89 | $ 1,009 |
| 2026-03-26 | $ 377.097 | $ 3.153,91 | $ 1,007 |
| 2026-03-25 | $ 377.341 | $ 20.170 | $ 1,007 |
| 2026-03-24 | $ 378.004 | $ 21.028 | $ 1,008 |
| 2026-03-23 | $ 377.583 | $ 295,36 | $ 1,009 |
| 2026-03-22 | $ 375.855 | $ 1.132,79 | $ 1,007 |
| 2026-03-21 | $ 360.256 | $ 1.197,04 | $ 1,006 |
| 2026-03-20 | $ 356.926 | $ 1.120,47 | $ 1,005 |
| 2026-03-19 | $ 348.603 | $ 1.128,42 | $ 1,002 |
| 2026-03-18 | $ 338.203 | $ 402,44 | $ 1,010 |
| 2026-03-17 | $ 338.203 | $ 402,44 | $ 1,008 |
| 2026-03-07 | $ 349.237 | $ 4.144,53 | $ 1,008 |
| 2026-03-06 | $ 349.237 | $ 4.144,53 | $ 1,008 |
| 2026-03-03 | $ 393.274 | $ 499,96 | $ 1,008 |
| 2026-03-02 | $ 393.274 | $ 499,96 | $ 1,007 |
| 2026-03-01 | $ 389.323 | $ 1.042,93 | $ 1,007 |
| 2026-02-28 | $ 389.111 | $ 1.041,34 | $ 1,009 |
| 2026-02-27 | $ 388.486 | $ 2.067,25 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
