xcDOT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 80.847 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 87.992 | $ 0,867649 |
| 2026-06-28 | $ 0,000000000000000000 | $ 80.709 | $ 0,863246 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.653 | $ 0,869338 |
| 2026-06-26 | $ 0,000000000000000000 | $ 106.101 | $ 0,908277 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94.170 | $ 0,905843 |
| 2026-06-24 | $ 0,000000000000000000 | $ 113.660 | $ 0,928233 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77.413 | $ 0,949330 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69.576 | $ 0,978350 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46.487 | $ 0,989023 |
| 2026-06-20 | $ 0,000000000000000000 | $ 70.798 | $ 1,006 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71.464 | $ 1,012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 76.512 | $ 1,031 |
| 2026-06-17 | $ 0,000000000000000000 | $ 86.014 | $ 1,061 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62.186 | $ 1,074 |
| 2026-06-15 | $ 0,000000000000000000 | $ 119.637 | $ 1,071 |
| 2026-06-14 | $ 0,000000000000000000 | $ 65.721 | $ 1,062 |
| 2026-06-13 | $ 0,000000000000000000 | $ 78.626 | $ 1,043 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68.510 | $ 1,017 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68.937 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
