xcDOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 46.245 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 181.475 | $ 1,37 |
| 2026-05-13 | $ 0,000000000000000000 | $ 95.663 | $ 1,35 |
| 2026-05-12 | $ 0,000000000000000000 | $ 49.119 | $ 1,35 |
| 2026-05-11 | $ 0,000000000000000000 | $ 46.627 | $ 1,36 |
| 2026-05-10 | $ 0,000000000000000000 | $ 19.091,36 | $ 1,39 |
| 2026-05-09 | $ 0,000000000000000000 | $ 170.977 | $ 1,35 |
| 2026-05-08 | $ 0,000000000000000000 | $ 31.272 | $ 1,40 |
| 2026-05-07 | $ 0,000000000000000000 | $ 46.173 | $ 1,31 |
| 2026-05-06 | $ 0,000000000000000000 | $ 38.238 | $ 1,31 |
| 2026-05-05 | $ 0,000000000000000000 | $ 154.480 | $ 1,28 |
| 2026-05-04 | $ 0,000000000000000000 | $ 22.307 | $ 1,24 |
| 2026-05-03 | $ 0,000000000000000000 | $ 62.377 | $ 1,21 |
| 2026-05-02 | $ 0,000000000000000000 | $ 103.731 | $ 1,25 |
| 2026-05-01 | $ 0,000000000000000000 | $ 65.543 | $ 1,23 |
| 2026-04-30 | $ 0,000000000000000000 | $ 38.905 | $ 1,22 |
| 2026-04-29 | $ 0,000000000000000000 | $ 36.555 | $ 1,20 |
| 2026-04-28 | $ 0,000000000000000000 | $ 44.053 | $ 1,23 |
| 2026-04-27 | $ 0,000000000000000000 | $ 105.940 | $ 1,22 |
| 2026-04-26 | $ 0,000000000000000000 | $ 98.405 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
