xcKSM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 175,93 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 204,96 | $ 4,46 |
| 2026-05-28 | $ 0,000000000000000000 | $ 55,17 | $ 4,40 |
| 2026-05-27 | $ 0,000000000000000000 | $ 99,10 | $ 4,51 |
| 2026-05-26 | $ 0,000000000000000000 | $ 80,37 | $ 4,64 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.588,13 | $ 4,83 |
| 2026-05-24 | $ 0,000000000000000000 | $ 127,23 | $ 4,84 |
| 2026-05-23 | $ 0,000000000000000000 | $ 269,01 | $ 4,94 |
| 2026-05-22 | $ 0,000000000000000000 | $ 151,93 | $ 4,80 |
| 2026-05-21 | $ 0,000000000000000000 | $ 254,62 | $ 5,10 |
| 2026-05-20 | $ 0,000000000000000000 | $ 110,29 | $ 4,96 |
| 2026-05-19 | $ 0,000000000000000000 | $ 129,32 | $ 4,90 |
| 2026-05-18 | $ 0,000000000000000000 | $ 76,97 | $ 5,00 |
| 2026-05-17 | $ 0,000000000000000000 | $ 270,01 | $ 4,95 |
| 2026-05-16 | $ 0,000000000000000000 | $ 474,52 | $ 5,03 |
| 2026-05-15 | $ 0,000000000000000000 | $ 247,85 | $ 5,10 |
| 2026-05-14 | $ 0,000000000000000000 | $ 430,83 | $ 5,51 |
| 2026-05-13 | $ 0,000000000000000000 | $ 179,45 | $ 5,37 |
| 2026-05-12 | $ 0,000000000000000000 | $ 673,12 | $ 5,54 |
| 2026-05-11 | $ 0,000000000000000000 | $ 858,64 | $ 5,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
