XCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 237.666 | $ 919.733 | N/A |
| 2026-05-17 | $ 233.295 | $ 791.327 | $ 0,339384 |
| 2026-05-16 | $ 228.511 | $ 948.285 | $ 0,333142 |
| 2026-05-15 | $ 226.205 | $ 833.734 | $ 0,326106 |
| 2026-05-14 | $ 217.899 | $ 642.134 | $ 0,323017 |
| 2026-05-13 | $ 213.246 | $ 900.713 | $ 0,311156 |
| 2026-05-12 | $ 207.226 | $ 501.252 | $ 0,304512 |
| 2026-05-11 | $ 206.202 | $ 542.071 | $ 0,296108 |
| 2026-05-10 | $ 205.914 | $ 1.497.466 | $ 0,294453 |
| 2026-05-09 | $ 202.850 | $ 533.296 | $ 0,294042 |
| 2026-05-08 | $ 203.260 | $ 1.380.491 | $ 0,289462 |
| 2026-05-07 | $ 201.714 | $ 55.010 | $ 0,290252 |
| 2026-05-06 | $ 201.714 | $ 55.010 | $ 0,288044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
