XCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 198.734 | $ 4.318,64 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 5.673,34 | $ 0,283789 |
| 2026-03-26 | $ 0,000000000000000000 | $ 4.910,28 | $ 0,286009 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.577,06 | $ 0,285588 |
| 2026-03-24 | $ 0,000000000000000000 | $ 8.697,45 | $ 0,287456 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.246,76 | $ 0,285707 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.131,82 | $ 0,290747 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.614,59 | $ 0,294140 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.127,86 | $ 0,294579 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.970,28 | $ 0,293707 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.930,85 | $ 0,295903 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.401,35 | $ 0,295865 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.652,64 | $ 0,293712 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.196,80 | $ 0,295742 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.762,68 | $ 0,298347 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.715,13 | $ 0,297615 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.829,47 | $ 0,299913 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.909,70 | $ 0,301340 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.110,40 | $ 0,301103 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.590,37 | $ 0,298122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
