XCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 248.841 | $ 535.090 | N/A |
| 2026-07-02 | $ 248.490 | $ 546.585 | $ 0,354840 |
| 2026-07-01 | $ 249.841 | $ 520.611 | $ 0,356769 |
| 2026-06-30 | $ 251.843 | $ 545.747 | $ 0,359629 |
| 2026-06-29 | $ 258.081 | $ 554.844 | $ 0,368536 |
| 2026-06-28 | $ 251.914 | $ 547.511 | $ 0,359729 |
| 2026-06-27 | $ 249.621 | $ 550.221 | $ 0,356455 |
| 2026-06-26 | $ 249.003 | $ 541.702 | $ 0,355572 |
| 2026-06-25 | $ 248.292 | $ 539.570 | $ 0,354557 |
| 2026-06-24 | $ 248.970 | $ 539.213 | $ 0,355525 |
| 2026-06-23 | $ 251.351 | $ 550.442 | $ 0,358925 |
| 2026-06-22 | $ 251.556 | $ 551.089 | $ 0,359219 |
| 2026-06-21 | $ 251.016 | $ 549.225 | $ 0,358447 |
| 2026-06-20 | $ 252.402 | $ 554.620 | $ 0,360426 |
| 2026-06-19 | $ 245.449 | $ 582.325 | $ 0,350498 |
| 2026-06-18 | $ 245.578 | $ 561.570 | $ 0,350681 |
| 2026-06-17 | $ 247.434 | $ 561.785 | $ 0,353333 |
| 2026-06-16 | $ 245.295 | $ 610.812 | $ 0,350278 |
| 2026-06-15 | $ 246.849 | $ 591.469 | $ 0,352497 |
| 2026-06-14 | $ 246.481 | $ 621.372 | $ 0,351972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
