XDAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 93.116.746 | $ 764.823 | N/A |
| 2026-03-23 | $ 93.371.071 | $ 30.394 | $ 1,000 |
| 2026-03-22 | $ 93.682.275 | $ 188.210 | $ 1,000 |
| 2026-03-21 | $ 93.831.801 | $ 486.512 | $ 1,000000 |
| 2026-03-20 | $ 93.123.039 | $ 5.186,76 | $ 0,999957 |
| 2026-03-19 | $ 93.849.275 | $ 470.795 | $ 0,999925 |
| 2026-03-18 | $ 93.810.300 | $ 628.912 | $ 1,000 |
| 2026-03-17 | $ 94.078.509 | $ 1.405.445 | $ 0,999855 |
| 2026-03-16 | $ 94.279.165 | $ 578.129 | $ 0,999706 |
| 2026-03-15 | $ 94.531.873 | $ 660.999 | $ 0,999845 |
| 2026-03-14 | $ 94.960.522 | $ 802.092 | $ 0,999870 |
| 2026-03-13 | $ 95.837.127 | $ 856.775 | $ 0,999801 |
| 2026-03-12 | $ 97.102.700 | $ 910.002 | $ 0,999725 |
| 2026-03-11 | $ 97.015.818 | $ 536.120 | $ 0,999770 |
| 2026-03-10 | $ 94.661.233 | $ 636.512 | $ 0,999901 |
| 2026-03-09 | $ 94.556.568 | $ 518.023 | $ 0,999923 |
| 2026-03-08 | $ 93.864.947 | $ 75.335 | $ 0,999988 |
| 2026-03-07 | $ 92.658.965 | $ 151.079 | $ 1,000 |
| 2026-03-06 | $ 93.758.670 | $ 631.027 | $ 1,000 |
| 2026-03-05 | $ 93.766.898 | $ 550.779 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
