XDAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 83.020.834 | $ 343.392 | N/A |
| 2026-05-11 | $ 83.308.339 | $ 387.099 | $ 0,999971 |
| 2026-05-10 | $ 83.542.769 | $ 460.079 | $ 1,000 |
| 2026-05-09 | $ 83.822.022 | $ 662.568 | $ 0,999980 |
| 2026-05-08 | $ 84.245.179 | $ 12.759,78 | $ 1,000 |
| 2026-05-07 | $ 85.046.417 | $ 417.664 | $ 0,999985 |
| 2026-05-06 | $ 84.874.382 | $ 788.857 | $ 0,999801 |
| 2026-05-05 | $ 85.478.854 | $ 384.138 | $ 0,999729 |
| 2026-05-04 | $ 85.243.699 | $ 175.880 | $ 0,999890 |
| 2026-05-03 | $ 85.297.417 | $ 565.092 | $ 1,000000 |
| 2026-05-02 | $ 85.209.156 | $ 32.772 | $ 0,999905 |
| 2026-05-01 | $ 85.237.358 | $ 548.904 | $ 0,999877 |
| 2026-04-30 | $ 84.235.660 | $ 870.803 | $ 0,999950 |
| 2026-04-29 | $ 86.275.549 | $ 426.789 | $ 0,999987 |
| 2026-04-28 | $ 86.577.876 | $ 282.273 | $ 0,999876 |
| 2026-04-27 | $ 86.594.140 | $ 322.413 | $ 1,000 |
| 2026-04-26 | $ 86.710.102 | $ 165.812 | $ 0,999988 |
| 2026-04-25 | $ 86.673.298 | $ 12.954,96 | $ 0,999889 |
| 2026-04-24 | $ 86.325.006 | $ 546.339 | $ 0,999806 |
| 2026-04-23 | $ 87.115.390 | $ 270.503 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
