XDAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 69.397.616 | $ 114.958 | N/A |
| 2026-06-28 | $ 69.798.095 | $ 222.315 | $ 0,999646 |
| 2026-06-27 | $ 72.701.695 | $ 23.201 | $ 0,999525 |
| 2026-06-26 | $ 72.931.953 | $ 817.190 | $ 0,999624 |
| 2026-06-25 | $ 73.302.844 | $ 577.859 | $ 0,999927 |
| 2026-06-24 | $ 74.095.820 | $ 396.485 | $ 0,999606 |
| 2026-06-23 | $ 74.256.548 | $ 30.766 | $ 0,999813 |
| 2026-06-22 | $ 74.548.223 | $ 246.745 | $ 0,999788 |
| 2026-06-21 | $ 74.758.525 | $ 8.601,07 | $ 0,999999 |
| 2026-06-20 | $ 74.874.680 | $ 482.333 | $ 0,999816 |
| 2026-06-19 | $ 74.874.976 | $ 736.877 | $ 0,999584 |
| 2026-06-18 | $ 74.896.003 | $ 1.085.960 | $ 0,999918 |
| 2026-06-17 | $ 75.101.599 | $ 398.002 | $ 0,999779 |
| 2026-06-16 | $ 75.083.916 | $ 8.616,10 | $ 0,999856 |
| 2026-06-15 | $ 74.782.709 | $ 217.890 | $ 0,999981 |
| 2026-06-14 | $ 74.801.571 | $ 127.780 | $ 0,999679 |
| 2026-06-13 | $ 74.736.435 | $ 429.613 | $ 0,999828 |
| 2026-06-12 | $ 74.732.660 | $ 580.396 | $ 0,999606 |
| 2026-06-11 | $ 74.592.137 | $ 673.657 | $ 0,999555 |
| 2026-06-10 | $ 74.742.991 | $ 516.331 | $ 0,999803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
