XDoge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 82.833 | $ 113,22 | N/A |
| 2026-08-28 | $ 85.938 | $ 21,97 | $ 0,000000000196898 |
| 2026-08-27 | $ 85.714 | $ 21,91 | $ 0,000000000204278 |
| 2026-08-26 | $ 83.695 | $ 73,31 | $ 0,000000000203745 |
| 2026-08-25 | $ 85.820 | $ 74,17 | $ 0,000000000198948 |
| 2026-08-24 | $ 84.095 | $ 85,35 | $ 0,000000000203999 |
| 2026-08-23 | $ 82.072 | $ 48,64 | $ 0,000000000199897 |
| 2026-08-22 | $ 85.858 | $ 96,87 | $ 0,000000000195090 |
| 2026-08-21 | $ 78.437 | $ 66,21 | $ 0,000000000204089 |
| 2026-08-20 | $ 76.942 | $ 56,29 | $ 0,000000000186448 |
| 2026-08-18 | $ 64.404 | $ 1,66 | $ 0,000000000182896 |
| 2026-08-16 | $ 63.886 | $ 30,74 | $ 0,000000000153092 |
| 2026-08-15 | $ 64.122 | $ 30,86 | $ 0,000000000151859 |
| 2026-08-13 | $ 64.137 | $ 541,15 | $ 0,000000000152421 |
| 2026-08-12 | $ 65.075 | $ 32,63 | $ 0,000000000152457 |
| 2026-08-11 | $ 64.710 | $ 10,37 | $ 0,000000000154687 |
| 2026-08-10 | $ 65.613 | $ 2,65 | $ 0,000000000153820 |
| 2026-08-07 | $ 65.352 | $ 42,44 | $ 0,000000000155966 |
| 2026-08-06 | $ 61.654 | $ 1.077,43 | $ 0,000000000155346 |
| 2026-08-03 | $ 59.008 | $ 1.503,68 | $ 0,000000000146554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
