XDoge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 28.749 | $ 197,42 | N/A |
| 2026-05-29 | $ 29.517 | $ 170,89 | $ 0,000000000068337 |
| 2026-05-28 | $ 30.457 | $ 365,02 | $ 0,000000000070164 |
| 2026-05-27 | $ 32.694 | $ 2,22 | $ 0,000000000072301 |
| 2026-05-26 | $ 33.360 | $ 30,86 | $ 0,000000000077715 |
| 2026-05-25 | $ 33.017 | $ 353,89 | $ 0,000000000079327 |
| 2026-05-24 | $ 32.051 | $ 74,10 | $ 0,000000000078525 |
| 2026-05-23 | $ 29.289 | $ 3.876,10 | $ 0,000000000076184 |
| 2026-05-22 | $ 45.267 | $ 106,52 | $ 0,000000000069848 |
| 2026-05-21 | $ 44.912 | $ 5.262,31 | $ 0,000000000107600 |
| 2026-05-20 | $ 48.071 | $ 1.570,05 | $ 0,000000000106758 |
| 2026-05-19 | $ 48.051 | $ 1.569,12 | $ 0,000000000114287 |
| 2026-05-18 | $ 41.036 | $ 23,26 | $ 0,000000000114219 |
| 2026-05-17 | $ 40.601 | $ 538,24 | $ 0,000000000097545 |
| 2026-05-16 | $ 39.501 | $ 474,76 | $ 0,000000000096511 |
| 2026-05-15 | $ 38.578 | $ 222,27 | $ 0,000000000093923 |
| 2026-05-14 | $ 38.840 | $ 243,11 | $ 0,000000000091702 |
| 2026-05-13 | $ 37.962 | $ 1.256,33 | $ 0,000000000092324 |
| 2026-05-12 | $ 43.315 | $ 764,24 | $ 0,000000000090250 |
| 2026-05-11 | $ 48.604 | $ 8.393,39 | $ 0,000000000102961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
