Xelis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.602.286 | $ 12.445,99 | N/A |
| 2026-03-28 | $ 1.660.454 | $ 20.877 | $ 0,322317 |
| 2026-03-27 | $ 1.735.114 | $ 15.594,97 | $ 0,334449 |
| 2026-03-26 | $ 1.781.574 | $ 18.347,72 | $ 0,349923 |
| 2026-03-25 | $ 1.926.187 | $ 33.633 | $ 0,360040 |
| 2026-03-24 | $ 1.693.433 | $ 19.788,27 | $ 0,389485 |
| 2026-03-23 | $ 1.500.202 | $ 21.289 | $ 0,342865 |
| 2026-03-22 | $ 1.630.071 | $ 13.980,93 | $ 0,302170 |
| 2026-03-21 | $ 1.699.953 | $ 22.803 | $ 0,330897 |
| 2026-03-20 | $ 1.754.278 | $ 24.428 | $ 0,345516 |
| 2026-03-19 | $ 1.803.885 | $ 33.025 | $ 0,357043 |
| 2026-03-18 | $ 1.891.051 | $ 15.468,52 | $ 0,367620 |
| 2026-03-17 | $ 1.946.171 | $ 27.248 | $ 0,386177 |
| 2026-03-16 | $ 1.957.856 | $ 15.985,49 | $ 0,397531 |
| 2026-03-15 | $ 1.924.193 | $ 17.643,46 | $ 0,400558 |
| 2026-03-14 | $ 1.905.917 | $ 14.553,79 | $ 0,394162 |
| 2026-03-13 | $ 1.928.092 | $ 14.381,96 | $ 0,387475 |
| 2026-03-12 | $ 1.938.107 | $ 15.169,07 | $ 0,395991 |
| 2026-03-11 | $ 1.935.720 | $ 19.401,85 | $ 0,398840 |
| 2026-03-10 | $ 1.946.307 | $ 17.081,24 | $ 0,398600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
