Xelis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.055.718 | $ 23.841 | N/A |
| 2026-05-14 | $ 1.972.551 | $ 17.468,49 | $ 0,389748 |
| 2026-05-13 | $ 2.041.287 | $ 13.015,07 | $ 0,374637 |
| 2026-05-12 | $ 2.091.488 | $ 20.611 | $ 0,388255 |
| 2026-05-11 | $ 2.038.592 | $ 19.738,72 | $ 0,398286 |
| 2026-05-10 | $ 2.093.229 | $ 23.291 | $ 0,388695 |
| 2026-05-09 | $ 2.171.116 | $ 18.760,93 | $ 0,399597 |
| 2026-05-08 | $ 2.137.804 | $ 18.570,36 | $ 0,414945 |
| 2026-05-07 | $ 2.210.614 | $ 27.256 | $ 0,409052 |
| 2026-05-06 | $ 2.188.494 | $ 24.472 | $ 0,425444 |
| 2026-05-05 | $ 2.190.735 | $ 37.450 | $ 0,419565 |
| 2026-05-04 | $ 2.123.827 | $ 28.279 | $ 0,420735 |
| 2026-05-03 | $ 2.146.537 | $ 65.413 | $ 0,408403 |
| 2026-05-02 | $ 2.444.407 | $ 68.655 | $ 0,415593 |
| 2026-05-01 | $ 2.010.100 | $ 23.527 | $ 0,471185 |
| 2026-04-30 | $ 1.899.237 | $ 24.799 | $ 0,387954 |
| 2026-04-29 | $ 1.674.980 | $ 11.517,24 | $ 0,366889 |
| 2026-04-28 | $ 1.697.624 | $ 18.335,20 | $ 0,324411 |
| 2026-04-27 | $ 1.683.129 | $ 23.924 | $ 0,328849 |
| 2026-04-26 | $ 1.635.001 | $ 21.148 | $ 0,326441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
