Xen Crypto (MATIC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 136,56 | N/A |
| 2026-04-13 | $ 0,000000000000000000 | $ 26,22 | $ 0,000000000025925 |
| 2026-04-12 | $ 0,000000000000000000 | $ 88,21 | $ 0,000000000023792 |
| 2026-04-11 | $ 0,000000000000000000 | $ 121,89 | $ 0,000000000024867 |
| 2026-04-10 | $ 0,000000000000000000 | $ 131,60 | $ 0,000000000024455 |
| 2026-04-09 | $ 0,000000000000000000 | $ 14,09 | $ 0,000000000025215 |
| 2026-04-08 | $ 0,000000000000000000 | $ 65,00 | $ 0,000000000026059 |
| 2026-04-07 | $ 0,000000000000000000 | $ 255,70 | $ 0,000000000028176 |
| 2026-04-06 | $ 0,000000000000000000 | $ 8,95 | $ 0,000000000026128 |
| 2026-04-05 | $ 0,000000000000000000 | $ 146,24 | $ 0,000000000028027 |
| 2026-04-04 | $ 0,000000000000000000 | $ 177,37 | $ 0,000000000028354 |
| 2026-04-03 | $ 0,000000000000000000 | $ 220,10 | $ 0,000000000029484 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.396,50 | $ 0,000000000027777 |
| 2026-04-01 | $ 0,000000000000000000 | $ 60,92 | $ 0,000000000026149 |
| 2026-03-31 | $ 0,000000000000000000 | $ 230,97 | $ 0,000000000029572 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.723,48 | $ 0,000000000029516 |
| 2026-03-29 | $ 0,000000000000000000 | $ 25,20 | $ 0,000000000027227 |
| 2026-03-28 | $ 0,000000000000000000 | $ 225,30 | $ 0,000000000034274 |
| 2026-03-27 | $ 0,000000000000000000 | $ 846,13 | $ 0,000000000033201 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.149,82 | $ 0,000000000035048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
