X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 89.552 | $ 218,99 | N/A |
| 2026-03-27 | $ 96.723 | $ 7,29 | $ 0,000000092728 |
| 2026-03-26 | $ 97.397 | $ 111,75 | $ 0,000000100119 |
| 2026-03-25 | $ 97.683 | $ 24,85 | $ 0,000000100816 |
| 2026-03-24 | $ 97.248 | $ 0,996857 | $ 0,000000101151 |
| 2026-03-23 | $ 93.787 | $ 48,54 | $ 0,000000100693 |
| 2026-03-22 | $ 97.505 | $ 2,98 | $ 0,000000096853 |
| 2026-03-21 | $ 97.249 | $ 24,81 | $ 0,000000100928 |
| 2026-03-20 | $ 96.975 | $ 431,10 | $ 0,000000100663 |
| 2026-03-19 | $ 101.107 | $ 609,92 | $ 0,000000100379 |
| 2026-03-18 | $ 109.557 | $ 1,011 | $ 0,000000104741 |
| 2026-03-17 | $ 111.060 | $ 18,64 | $ 0,000000113505 |
| 2026-03-16 | $ 102.389 | $ 8,67 | $ 0,000000114700 |
| 2026-03-15 | $ 98.205 | $ 279,62 | $ 0,000000105929 |
| 2026-03-14 | $ 98.205 | $ 279,62 | $ 0,000000101653 |
| 2026-03-13 | $ 100.330 | $ 792,86 | $ 0,000000101653 |
| 2026-03-12 | $ 102.562 | $ 1,66 | $ 0,000000103898 |
| 2026-03-11 | $ 99.280 | $ 813,86 | $ 0,000000106163 |
| 2026-03-10 | $ 95.003 | $ 88,00 | $ 0,000000102815 |
| 2026-03-09 | $ 92.457 | $ 1,94 | $ 0,000000098283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
