xExchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.670.588 | $ 4.729,71 | N/A |
| 2026-05-14 | $ 1.668.302 | $ 5.817,25 | $ 0,000000410176 |
| 2026-05-13 | $ 1.716.826 | $ 4.147,47 | $ 0,000000409392 |
| 2026-05-12 | $ 1.757.847 | $ 9.309,23 | $ 0,000000421299 |
| 2026-05-11 | $ 1.706.531 | $ 8.586,57 | $ 0,000000431368 |
| 2026-05-10 | $ 1.658.514 | $ 2.639,38 | $ 0,000000419144 |
| 2026-05-09 | $ 1.659.194 | $ 4.686,03 | $ 0,000000406990 |
| 2026-05-08 | $ 1.588.140 | $ 8.432,09 | $ 0,000000407060 |
| 2026-05-07 | $ 1.591.331 | $ 3.196,53 | $ 0,000000389848 |
| 2026-05-06 | $ 1.549.795 | $ 1.659,36 | $ 0,000000390504 |
| 2026-05-05 | $ 1.534.838 | $ 4.648,17 | $ 0,000000379881 |
| 2026-05-04 | $ 1.534.809 | $ 1.500,80 | $ 0,000000376669 |
| 2026-05-03 | $ 1.558.265 | $ 1.738,41 | $ 0,000000376603 |
| 2026-05-02 | $ 1.550.925 | $ 3.444,44 | $ 0,000000382396 |
| 2026-05-01 | $ 1.560.590 | $ 5.937,81 | $ 0,000000380504 |
| 2026-04-30 | $ 1.605.747 | $ 6.405,38 | $ 0,000000383001 |
| 2026-04-29 | $ 1.635.618 | $ 10.615,86 | $ 0,000000393433 |
| 2026-04-28 | $ 1.742.143 | $ 4.015,03 | $ 0,000000401532 |
| 2026-04-27 | $ 1.802.158 | $ 3.225,31 | $ 0,000000427500 |
| 2026-04-26 | $ 1.785.701 | $ 6.523,30 | $ 0,000000442241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
