xExchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 1.496.044 | $ 3.072,93 | N/A |
| 2026-03-30 | $ 1.494.129 | $ 2.540,18 | $ 0,000000367095 |
| 2026-03-29 | $ 1.508.651 | $ 3.314,78 | $ 0,000000367497 |
| 2026-03-28 | $ 1.516.215 | $ 5.224,68 | $ 0,000000370215 |
| 2026-03-27 | $ 1.528.298 | $ 4.813,46 | $ 0,000000372071 |
| 2026-03-26 | $ 1.557.267 | $ 2.406,90 | $ 0,000000375042 |
| 2026-03-25 | $ 1.572.441 | $ 2.429,27 | $ 0,000000384560 |
| 2026-03-24 | $ 1.574.962 | $ 4.812,74 | $ 0,000000385865 |
| 2026-03-23 | $ 1.539.226 | $ 4.467,54 | $ 0,000000386764 |
| 2026-03-22 | $ 1.566.299 | $ 2.350,97 | $ 0,000000377718 |
| 2026-03-21 | $ 1.594.907 | $ 5.610,19 | $ 0,000000382129 |
| 2026-03-20 | $ 1.574.116 | $ 4.469,36 | $ 0,000000391390 |
| 2026-03-19 | $ 1.592.843 | $ 11.858,48 | $ 0,000000386208 |
| 2026-03-18 | $ 1.644.249 | $ 12.460,29 | $ 0,000000390875 |
| 2026-03-17 | $ 1.628.269 | $ 4.716,13 | $ 0,000000403490 |
| 2026-03-16 | $ 1.597.931 | $ 2.919,99 | $ 0,000000399568 |
| 2026-03-15 | $ 1.548.775 | $ 5.291,59 | $ 0,000000392128 |
| 2026-03-14 | $ 1.557.744 | $ 5.785,67 | $ 0,000000380069 |
| 2026-03-13 | $ 1.562.265 | $ 7.724,70 | $ 0,000000383156 |
| 2026-03-12 | $ 1.566.805 | $ 7.867,68 | $ 0,000000383405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
