XFee Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 2.055.349 | $ 27.726 | N/A |
| 2026-11-08 | $ 2.070.240 | $ 42.388 | $ 21,44 |
| 2026-11-07 | $ 2.117.482 | $ 320.126 | $ 21,82 |
| 2026-11-06 | $ 2.127.880 | $ 71.751 | $ 22,00 |
| 2026-11-05 | $ 2.294.706 | $ 244.644 | $ 22,93 |
| 2026-11-04 | $ 2.232.335 | $ 69.749 | $ 24,83 |
| 2026-11-03 | $ 2.202.850 | $ 84.464 | $ 24,13 |
| 2026-11-02 | $ 2.278.882 | $ 140.822 | $ 23,98 |
| 2026-11-01 | $ 2.102.366 | $ 107.470 | $ 24,51 |
| 2026-10-31 | $ 1.993.907 | $ 58.056 | $ 22,79 |
| 2026-10-30 | $ 1.939.243 | $ 87.050 | $ 21,45 |
| 2026-10-29 | $ 1.999.944 | $ 113.068 | $ 21,47 |
| 2026-10-28 | $ 1.843.631 | $ 277.040 | $ 22,06 |
| 2026-10-27 | $ 2.173.300 | $ 190.209 | $ 19,66 |
| 2026-10-26 | $ 1.318.907 | $ 50.870 | $ 23,59 |
| 2026-10-25 | $ 1.042.574 | $ 11.003,58 | $ 15,15 |
| 2026-10-24 | $ 1.036.893 | $ 18.252,46 | $ 12,23 |
| 2026-10-23 | $ 1.006.738 | $ 12.420,44 | $ 12,20 |
| 2026-10-22 | $ 952.767 | $ 15.266,76 | $ 12,07 |
| 2026-10-21 | $ 989.302 | $ 9.463,42 | $ 11,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
