Xfinance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.195.722 | $ 3,77 | N/A |
| 2026-05-09 | $ 1.287.203 | $ 9,42 | $ 50,30 |
| 2026-05-08 | $ 1.287.203 | $ 9,42 | $ 54,15 |
| 2026-05-04 | $ 1.295.595 | $ 330,01 | $ 54,15 |
| 2026-05-03 | $ 1.303.419 | $ 331,70 | $ 54,51 |
| 2026-05-02 | $ 1.303.419 | $ 331,70 | $ 54,79 |
| 2026-04-26 | $ 1.303.364 | $ 11,05 | $ 54,79 |
| 2026-04-25 | $ 1.311.058 | $ 35,85 | $ 54,84 |
| 2026-04-24 | $ 1.311.058 | $ 35,85 | $ 55,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
