xGRAV_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 525,20 | N/A |
| 2026-04-13 | $ 0,000000000000000000 | $ 707,79 | $ 0,00048046 |
| 2026-04-12 | $ 0,000000000000000000 | $ 3,26 | $ 0,00061909 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3,18 | $ 0,00027657 |
| 2026-04-10 | $ 0,000000000000000000 | $ 247,96 | $ 0,00027657 |
| 2026-04-09 | $ 0,000000000000000000 | $ 247,96 | $ 0,00027196 |
| 2026-04-08 | $ 0,000000000000000000 | $ 167,89 | $ 0,00027196 |
| 2026-04-07 | $ 0,000000000000000000 | $ 167,89 | $ 0,00024860 |
| 2026-04-06 | $ 0,000000000000000000 | $ 162,16 | $ 0,00024860 |
| 2026-04-05 | $ 0,000000000000000000 | $ 162,16 | $ 0,00024961 |
| 2026-03-28 | $ 0,000000000000000000 | $ 47,50 | $ 0,00024961 |
| 2026-03-27 | $ 0,000000000000000000 | $ 44,26 | $ 0,00026759 |
| 2026-03-26 | $ 0,000000000000000000 | $ 44,25 | $ 0,00026747 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,00060637 | $ 0,00026747 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,00060426 | $ 0,00051564 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,00060481 | $ 0,00051419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
