xHashtag Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 284,26 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.507,94 | $ 0,00050143 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14.625,57 | $ 0,00048973 |
| 2026-07-24 | $ 0,000000000000000000 | $ 806,39 | $ 0,00044985 |
| 2026-07-23 | $ 0,000000000000000000 | $ 315,24 | $ 0,00049988 |
| 2026-07-22 | $ 0,000000000000000000 | $ 756,25 | $ 0,00049723 |
| 2026-07-21 | $ 0,000000000000000000 | $ 34,51 | $ 0,00045814 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,30 | $ 0,00044470 |
| 2026-07-19 | $ 0,000000000000000000 | $ 42,33 | $ 0,00045820 |
| 2026-07-18 | $ 0,000000000000000000 | $ 47,30 | $ 0,00044476 |
| 2026-07-17 | $ 0,000000000000000000 | $ 92,21 | $ 0,00044525 |
| 2026-07-16 | $ 0,000000000000000000 | $ 61,35 | $ 0,00045043 |
| 2026-07-15 | $ 0,000000000000000000 | $ 58,66 | $ 0,00044994 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.124,52 | $ 0,00045144 |
| 2026-07-13 | $ 0,000000000000000000 | $ 61,68 | $ 0,00045058 |
| 2026-07-12 | $ 0,000000000000000000 | $ 155,37 | $ 0,00038429 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10.393,36 | $ 0,00038101 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.935,24 | $ 0,00037928 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.312,09 | $ 0,00038494 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.388,71 | $ 0,00038351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
