xHashtag Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 36,39 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 15,95 | $ 0,00059009 |
| 2026-09-10 | $ 0,000000000000000000 | $ 989,00 | $ 0,00057207 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,99 | $ 0,00058055 |
| 2026-09-08 | $ 0,000000000000000000 | $ 136,64 | $ 0,00071863 |
| 2026-09-07 | $ 0,000000000000000000 | $ 170,91 | $ 0,00071775 |
| 2026-09-06 | $ 0,000000000000000000 | $ 63,69 | $ 0,00073305 |
| 2026-09-05 | $ 0,000000000000000000 | $ 462,28 | $ 0,00086583 |
| 2026-09-04 | $ 0,000000000000000000 | $ 145,04 | $ 0,00089063 |
| 2026-09-03 | $ 0,000000000000000000 | $ 287,52 | $ 0,00080897 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.332,57 | $ 0,00079219 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.923,21 | $ 0,00089482 |
| 2026-08-31 | $ 0,000000000000000000 | $ 24,03 | $ 0,00064203 |
| 2026-08-30 | $ 0,000000000000000000 | $ 269,78 | $ 0,00049143 |
| 2026-08-29 | $ 0,000000000000000000 | $ 45,72 | $ 0,00046468 |
| 2026-08-28 | $ 0,000000000000000000 | $ 45,84 | $ 0,00047417 |
| 2026-08-27 | $ 0,000000000000000000 | $ 11,13 | $ 0,00046574 |
| 2026-08-26 | $ 0,000000000000000000 | $ 19,99 | $ 0,00046519 |
| 2026-08-25 | $ 0,000000000000000000 | $ 475,93 | $ 0,00046492 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,19 | $ 0,00046513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
