xHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 2.937.654 | $ 19.389,77 | N/A |
| 2026-05-15 | $ 2.953.678 | $ 24.601 | $ 1,027 |
| 2026-05-14 | $ 2.958.494 | $ 12.011,83 | $ 1,022 |
| 2026-05-13 | $ 2.952.594 | $ 7.186,81 | $ 1,026 |
| 2026-05-12 | $ 2.959.633 | $ 5.070,18 | $ 1,021 |
| 2026-05-11 | $ 2.926.741 | $ 2.956,43 | $ 1,024 |
| 2026-05-10 | $ 2.915.924 | $ 2.798,12 | $ 1,024 |
| 2026-05-09 | $ 2.921.305 | $ 3.980,56 | $ 1,023 |
| 2026-05-08 | $ 3.322.993 | $ 15.827,43 | $ 1,025 |
| 2026-05-07 | $ 3.266.241 | $ 13.524,05 | $ 1,025 |
| 2026-05-06 | $ 3.274.914 | $ 6.404,38 | $ 1,021 |
| 2026-05-05 | $ 3.309.375 | $ 5.010,30 | $ 1,022 |
| 2026-05-04 | $ 3.306.606 | $ 3.524,20 | $ 1,021 |
| 2026-05-03 | $ 3.310.318 | $ 6.939,75 | $ 1,021 |
| 2026-05-02 | $ 3.324.771 | $ 4.338,78 | $ 1,020 |
| 2026-05-01 | $ 3.442.583 | $ 4.920,66 | $ 1,024 |
| 2026-04-30 | $ 3.437.359 | $ 4.151,67 | $ 1,023 |
| 2026-04-29 | $ 3.436.568 | $ 30.028 | $ 1,022 |
| 2026-04-28 | $ 3.518.231 | $ 13.023,54 | $ 1,023 |
| 2026-04-27 | $ 3.519.416 | $ 6.752,05 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
