xHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.253.681 | $ 9.646,99 | N/A |
| 2026-03-28 | $ 4.253.746 | $ 16.268,91 | $ 1,016 |
| 2026-03-27 | $ 4.234.678 | $ 34.817 | $ 1,020 |
| 2026-03-26 | $ 4.472.199 | $ 10.173,94 | $ 1,020 |
| 2026-03-25 | $ 4.450.307 | $ 21.364 | $ 1,019 |
| 2026-03-24 | $ 4.383.878 | $ 29.009 | $ 1,018 |
| 2026-03-23 | $ 4.381.925 | $ 28.457 | $ 1,017 |
| 2026-03-22 | $ 4.364.014 | $ 4.364,17 | $ 1,016 |
| 2026-03-21 | $ 4.337.584 | $ 46.623 | $ 1,012 |
| 2026-03-20 | $ 4.407.719 | $ 20.553 | $ 1,013 |
| 2026-03-19 | $ 4.590.987 | $ 14.977,95 | $ 1,017 |
| 2026-03-18 | $ 4.519.828 | $ 15.686,32 | $ 1,020 |
| 2026-03-17 | $ 4.584.998 | $ 9.535,40 | $ 1,016 |
| 2026-03-16 | $ 4.578.347 | $ 9.080,57 | $ 1,016 |
| 2026-03-15 | $ 4.564.963 | $ 14.840,99 | $ 1,012 |
| 2026-03-14 | $ 4.576.185 | $ 10.793,75 | $ 1,014 |
| 2026-03-13 | $ 4.602.366 | $ 13.236,83 | $ 1,016 |
| 2026-03-12 | $ 4.567.357 | $ 34.640 | $ 1,018 |
| 2026-03-11 | $ 4.572.017 | $ 38.726 | $ 1,012 |
| 2026-03-10 | $ 4.486.007 | $ 41.568 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
