XiaoBai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 90.257 | $ 1.246,18 | N/A |
| 2026-08-19 | $ 70.538 | $ 1.089,76 | $ 0,000000000090257 |
| 2026-08-18 | $ 66.406 | $ 202,67 | $ 0,000000000070538 |
| 2026-08-17 | $ 64.221 | $ 1.221,70 | $ 0,000000000066406 |
| 2026-08-16 | $ 62.596 | $ 2.883,55 | $ 0,000000000064221 |
| 2026-08-15 | $ 74.120 | $ 400,58 | $ 0,000000000062596 |
| 2026-08-14 | $ 77.725 | $ 3.049,07 | $ 0,000000000074120 |
| 2026-08-13 | $ 92.159 | $ 194,09 | $ 0,000000000077725 |
| 2026-08-12 | $ 94.498 | $ 290,75 | $ 0,000000000092159 |
| 2026-08-11 | $ 95.910 | $ 543,41 | $ 0,000000000094498 |
| 2026-08-10 | $ 102.368 | $ 102,37 | $ 0,000000000095910 |
| 2026-08-09 | $ 103.622 | $ 41,84 | $ 0,000000000102368 |
| 2026-08-08 | $ 102.997 | $ 133,97 | $ 0,000000000103622 |
| 2026-08-07 | $ 102.788 | $ 25,84 | $ 0,000000000102997 |
| 2026-08-06 | $ 103.447 | $ 176,60 | $ 0,000000000102788 |
| 2026-08-05 | $ 100.884 | $ 101,52 | $ 0,000000000103447 |
| 2026-08-04 | $ 101.419 | $ 485,41 | $ 0,000000000100884 |
| 2026-08-03 | $ 105.768 | $ 523,05 | $ 0,000000000101419 |
| 2026-08-02 | $ 104.108 | $ 1.078,84 | $ 0,000000000105768 |
| 2026-08-01 | $ 116.912 | $ 1.375,22 | $ 0,000000000104108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
