XION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 6.791.979 | $ 2.327.845 | N/A |
| 2026-03-30 | $ 6.767.593 | $ 1.355.896 | $ 0,093634 |
| 2026-03-29 | $ 6.940.343 | $ 1.713.281 | $ 0,093297 |
| 2026-03-28 | $ 7.308.269 | $ 2.569.428 | $ 0,095679 |
| 2026-03-27 | $ 7.164.828 | $ 1.778.624 | $ 0,100753 |
| 2026-03-26 | $ 7.368.123 | $ 1.791.365 | $ 0,098774 |
| 2026-03-25 | $ 7.511.262 | $ 3.546.773 | $ 0,101354 |
| 2026-03-24 | $ 7.457.250 | $ 2.173.227 | $ 0,103550 |
| 2026-03-23 | $ 7.291.831 | $ 1.434.773 | $ 0,102830 |
| 2026-03-22 | $ 7.705.287 | $ 1.466.919 | $ 0,100525 |
| 2026-03-21 | $ 7.773.928 | $ 2.067.117 | $ 0,106223 |
| 2026-03-20 | $ 7.752.003 | $ 1.587.489 | $ 0,107171 |
| 2026-03-19 | $ 7.803.751 | $ 2.365.161 | $ 0,106865 |
| 2026-03-18 | $ 8.156.672 | $ 1.885.764 | $ 0,107582 |
| 2026-03-17 | $ 8.226.209 | $ 2.033.181 | $ 0,112443 |
| 2026-03-16 | $ 7.975.862 | $ 1.184.165 | $ 0,113430 |
| 2026-03-15 | $ 7.918.894 | $ 1.458.254 | $ 0,109952 |
| 2026-03-14 | $ 7.830.302 | $ 2.597.544 | $ 0,109150 |
| 2026-03-13 | $ 7.827.009 | $ 2.255.147 | $ 0,107948 |
| 2026-03-12 | $ 7.841.126 | $ 2.819.364 | $ 0,107937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
