xLLM2 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5,70 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,83 | $ 0,00002060 |
| 2026-06-26 | $ 0,000000000000000000 | $ 317,24 | $ 0,00002106 |
| 2026-06-25 | $ 0,000000000000000000 | $ 317,24 | $ 0,00002024 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,53 | $ 0,00002024 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,52 | $ 0,00002596 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,06 | $ 0,00002593 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28,30 | $ 0,00002565 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28,30 | $ 0,00002588 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,74 | $ 0,00002588 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31,92 | $ 0,00002702 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,64 | $ 0,00002707 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,64 | $ 0,00002591 |
| 2026-06-10 | $ 0,000000000000000000 | $ 113,64 | $ 0,00002591 |
| 2026-06-09 | $ 0,000000000000000000 | $ 115,88 | $ 0,00002392 |
| 2026-06-08 | $ 0,000000000000000000 | $ 115,88 | $ 0,00002439 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,33 | $ 0,00002439 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,33 | $ 0,00002281 |
| 2026-06-03 | $ 0,000000000000000000 | $ 729,00 | $ 0,00002281 |
| 2026-06-02 | $ 0,000000000000000000 | $ 746,50 | $ 0,00002982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
