Xoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 9.189,86 | $ 454,69 | N/A |
| 2026-07-08 | $ 8.964,62 | $ 20,70 | $ 0,00000897 |
| 2026-07-07 | $ 9.310,27 | $ 459,72 | $ 0,00000932 |
| 2026-07-06 | $ 9.326,48 | $ 1,12 | $ 0,00000933 |
| 2026-07-05 | $ 9.352,27 | $ 1,97 | $ 0,00000936 |
| 2026-07-04 | $ 9.540,70 | $ 13,24 | $ 0,00000955 |
| 2026-07-03 | $ 9.561,52 | $ 3,22 | $ 0,00000957 |
| 2026-07-02 | $ 9.263,04 | $ 1,23 | $ 0,00000927 |
| 2026-07-01 | $ 8.908,71 | $ 21,56 | $ 0,00000891 |
| 2026-06-30 | $ 8.542,61 | $ 9,11 | $ 0,00000855 |
| 2026-06-29 | $ 8.590,51 | $ 2,51 | $ 0,00000859 |
| 2026-06-28 | $ 8.281,55 | $ 202,38 | $ 0,00000829 |
| 2026-06-27 | $ 8.893,56 | $ 57,19 | $ 0,00000890 |
| 2026-06-26 | $ 8.841,26 | $ 99,86 | $ 0,00000885 |
| 2026-06-25 | $ 8.202,97 | $ 72,76 | $ 0,00000821 |
| 2026-06-24 | $ 8.541,11 | $ 359,75 | $ 0,00000855 |
| 2026-06-23 | $ 8.190,52 | $ 306,84 | $ 0,00000819 |
| 2026-06-22 | $ 8.066,08 | $ 168,35 | $ 0,00000807 |
| 2026-06-21 | $ 8.614,04 | $ 193,49 | $ 0,00000862 |
| 2026-06-20 | $ 9.187,29 | $ 853,70 | $ 0,00000919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
