XPX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 546,46 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 100,84 | $ 0,00000209 |
| 2026-08-20 | $ 0,000000000000000000 | $ 100,77 | $ 0,00000194 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,053 | $ 0,00000194 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,12 | $ 0,00000183 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,29 | $ 0,00000178 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000177 |
| 2026-08-15 | $ 0,000000000000000000 | $ 783,63 | $ 0,00000179 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,91 | $ 0,00000174 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22,39 | $ 0,00000170 |
| 2026-08-12 | $ 0,000000000000000000 | $ 39,24 | $ 0,00000170 |
| 2026-08-11 | $ 0,000000000000000000 | $ 38,73 | $ 0,00000172 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,99 | $ 0,00000170 |
| 2026-08-06 | $ 0,000000000000000000 | $ 112,03 | $ 0,00000169 |
| 2026-08-05 | $ 0,000000000000000000 | $ 75,24 | $ 0,00000166 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,42 | $ 0,00000166 |
| 2026-08-03 | $ 0,000000000000000000 | $ 49,12 | $ 0,00000166 |
| 2026-08-02 | $ 0,000000000000000000 | $ 40,79 | $ 0,00000165 |
| 2026-08-01 | $ 0,000000000000000000 | $ 48,87 | $ 0,00000164 |
| 2026-07-30 | $ 0,000000000000000000 | $ 191,31 | $ 0,00000167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
