XPX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 2,77 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,16 | $ 0,00000171 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12,20 | $ 0,00000167 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12,29 | $ 0,00000168 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,38 | $ 0,00000169 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,74 | $ 0,00000161 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,76 | $ 0,00000159 |
| 2026-06-30 | $ 0,000000000000000000 | $ 187,39 | $ 0,00000160 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,14 | $ 0,00000166 |
| 2026-06-28 | $ 0,000000000000000000 | $ 231,70 | $ 0,00000163 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,72 | $ 0,00000163 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,13 | $ 0,00000167 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.155,65 | $ 0,00000164 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,76 | $ 0,00000196 |
| 2026-06-23 | $ 0,000000000000000000 | $ 51,50 | $ 0,00000199 |
| 2026-06-22 | $ 0,000000000000000000 | $ 58,46 | $ 0,00000205 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57,48 | $ 0,00000202 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,33 | $ 0,00000200 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,35 | $ 0,00000200 |
| 2026-06-18 | $ 0,000000000000000000 | $ 669,32 | $ 0,00000204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
