XRP Healthcare Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 38.826 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 42.626 | $ 0,01369305 |
| 2026-04-14 | $ 0,000000000000000000 | $ 42.441 | $ 0,01359311 |
| 2026-04-13 | $ 0,000000000000000000 | $ 40.219 | $ 0,01273690 |
| 2026-04-12 | $ 0,000000000000000000 | $ 45.969 | $ 0,01328250 |
| 2026-04-11 | $ 0,000000000000000000 | $ 42.610 | $ 0,01449579 |
| 2026-04-10 | $ 0,000000000000000000 | $ 57.729 | $ 0,01420291 |
| 2026-04-09 | $ 0,000000000000000000 | $ 66.204 | $ 0,01389077 |
| 2026-04-08 | $ 0,000000000000000000 | $ 47.824 | $ 0,01508990 |
| 2026-04-07 | $ 0,000000000000000000 | $ 41.140 | $ 0,01757673 |
| 2026-04-06 | $ 0,000000000000000000 | $ 49.247 | $ 0,01737239 |
| 2026-04-05 | $ 0,000000000000000000 | $ 49.822 | $ 0,01964258 |
| 2026-04-04 | $ 0,000000000000000000 | $ 47.947 | $ 0,01886955 |
| 2026-04-03 | $ 0,000000000000000000 | $ 46.220 | $ 0,01863369 |
| 2026-04-02 | $ 0,000000000000000000 | $ 62.680 | $ 0,01824175 |
| 2026-04-01 | $ 0,000000000000000000 | $ 52.578 | $ 0,01913044 |
| 2026-03-31 | $ 0,000000000000000000 | $ 43.455 | $ 0,01609209 |
| 2026-03-30 | $ 0,000000000000000000 | $ 47.553 | $ 0,01715311 |
| 2026-03-29 | $ 0,000000000000000000 | $ 48.048 | $ 0,01729037 |
| 2026-03-28 | $ 0,000000000000000000 | $ 45.697 | $ 0,01738351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
