XRP Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-20	$ 82.264.424.669	$ 1.281.022.423	N/A
2026-10-19	$ 82.426.196.253	$ 1.217.807.352	$ 1,30
2026-10-18	$ 81.604.863.369	$ 872.126.506	$ 1,31
2026-10-17	$ 82.698.111.581	$ 1.464.972.661	$ 1,29
2026-10-16	$ 84.186.219.893	$ 2.288.247.416	$ 1,31
2026-10-15	$ 83.999.989.527	$ 1.962.340.991	$ 1,33
2026-10-14	$ 86.180.244.249	$ 2.009.052.857	$ 1,33
2026-10-13	$ 84.654.449.749	$ 1.796.811.471	$ 1,37
2026-10-12	$ 88.950.430.441	$ 875.034.790	$ 1,34
2026-10-11	$ 88.458.832.301	$ 870.917.428	$ 1,41
2026-10-10	$ 88.048.299.791	$ 1.743.786.938	$ 1,40
2026-10-09	$ 87.021.418.193	$ 3.362.198.516	$ 1,39
2026-10-08	$ 89.643.244.678	$ 2.521.377.984	$ 1,38
2026-10-07	$ 94.438.184.052	$ 1.502.443.249	$ 1,42
2026-10-06	$ 95.124.081.125	$ 1.921.811.199	$ 1,50
2026-10-05	$ 95.879.850.991	$ 1.203.106.396	$ 1,51
2026-10-04	$ 93.766.571.058	$ 1.105.153.629	$ 1,52
2026-10-03	$ 93.666.275.180	$ 3.777.755.559	$ 1,49
2026-10-02	$ 94.264.274.620	$ 2.268.201.503	$ 1,48
2026-10-01	$ 93.981.474.774	$ 3.078.994.481	$ 1,49