XRP20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 175,13 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 789,05 | $ 0,00001073 |
| 2026-03-30 | $ 0,000000000000000000 | $ 789,05 | $ 0,00001033 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,09 | $ 0,00001033 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6,87 | $ 0,00001030 |
| 2026-03-27 | $ 0,000000000000000000 | $ 72,97 | $ 0,00001025 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001060 |
| 2026-03-25 | $ 0,000000000000000000 | $ 19,17 | $ 0,00001114 |
| 2026-03-24 | $ 0,000000000000000000 | $ 116,62 | $ 0,00001117 |
| 2026-03-23 | $ 0,000000000000000000 | $ 18,43 | $ 0,00001106 |
| 2026-03-22 | $ 0,000000000000000000 | $ 92,68 | $ 0,00001058 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5,36 | $ 0,00001090 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6,11 | $ 0,00001114 |
| 2026-03-19 | $ 0,000000000000000000 | $ 94,38 | $ 0,00001108 |
| 2026-03-18 | $ 0,000000000000000000 | $ 144,38 | $ 0,00001140 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.381,43 | $ 0,00001201 |
| 2026-03-16 | $ 0,000000000000000000 | $ 56,60 | $ 0,00001216 |
| 2026-03-15 | $ 0,000000000000000000 | $ 54,15 | $ 0,00000912 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,02 | $ 0,00000881 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2,99 | $ 0,00000883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
