XRP20 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 268,22 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 268,77 | $ 0,00000678 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,48 | $ 0,00000659 |
| 2026-07-01 | $ 0,000000000000000000 | $ 25,63 | $ 0,00000626 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32,97 | $ 0,00000605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000606 |
| 2026-06-28 | $ 0,000000000000000000 | $ 26,18 | $ 0,00000607 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,37 | $ 0,00000612 |
| 2026-06-26 | $ 0,000000000000000000 | $ 164,82 | $ 0,00000609 |
| 2026-06-25 | $ 0,000000000000000000 | $ 84,36 | $ 0,00000610 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,51 | $ 0,00000630 |
| 2026-06-23 | $ 0,000000000000000000 | $ 54,54 | $ 0,00000652 |
| 2026-06-22 | $ 0,000000000000000000 | $ 26,90 | $ 0,00000672 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24,67 | $ 0,00000668 |
| 2026-06-20 | $ 0,000000000000000000 | $ 91,41 | $ 0,00000678 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18,64 | $ 0,00000666 |
| 2026-06-18 | $ 0,000000000000000000 | $ 294,25 | $ 0,00000669 |
| 2026-06-17 | $ 0,000000000000000000 | $ 359,05 | $ 0,00000684 |
| 2026-06-16 | $ 0,000000000000000000 | $ 82,97 | $ 0,00000704 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
