XRP20 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 173,72 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 191,09 | $ 0,00001050 |
| 2026-05-16 | $ 0,000000000000000000 | $ 23,96 | $ 0,00001078 |
| 2026-05-15 | $ 0,000000000000000000 | $ 43,01 | $ 0,00001098 |
| 2026-05-14 | $ 0,000000000000000000 | $ 74,46 | $ 0,00001128 |
| 2026-05-13 | $ 0,000000000000000000 | $ 75,69 | $ 0,00001107 |
| 2026-05-12 | $ 0,000000000000000000 | $ 62,64 | $ 0,00001118 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2,97 | $ 0,00001155 |
| 2026-05-10 | $ 0,000000000000000000 | $ 15,04 | $ 0,00001149 |
| 2026-05-09 | $ 0,000000000000000000 | $ 25,94 | $ 0,00001147 |
| 2026-05-08 | $ 0,000000000000000000 | $ 31,47 | $ 0,00001131 |
| 2026-05-07 | $ 0,000000000000000000 | $ 49,59 | $ 0,00001130 |
| 2026-05-06 | $ 0,000000000000000000 | $ 24,91 | $ 0,00001158 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20,54 | $ 0,00001164 |
| 2026-05-04 | $ 0,000000000000000000 | $ 27,34 | $ 0,00001162 |
| 2026-05-03 | $ 0,000000000000000000 | $ 31,22 | $ 0,00001138 |
| 2026-05-02 | $ 0,000000000000000000 | $ 193,50 | $ 0,00001141 |
| 2026-05-01 | $ 0,000000000000000000 | $ 19,16 | $ 0,00001122 |
| 2026-04-30 | $ 0,000000000000000000 | $ 13,00 | $ 0,00001115 |
| 2026-04-29 | $ 0,000000000000000000 | $ 19,39 | $ 0,00001113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
