XRP20 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 3,41 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 8,82 | $ 0,00000755 |
| 2026-08-16 | $ 0,000000000000000000 | $ 235,91 | $ 0,00000740 |
| 2026-08-15 | $ 0,000000000000000000 | $ 469,02 | $ 0,00000738 |
| 2026-08-14 | $ 0,000000000000000000 | $ 410,26 | $ 0,00000735 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.345,97 | $ 0,00000743 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6,86 | $ 0,00000740 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6,80 | $ 0,00000734 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21,39 | $ 0,00000727 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,26 | $ 0,00000750 |
| 2026-08-08 | $ 0,000000000000000000 | $ 33,61 | $ 0,00000753 |
| 2026-08-07 | $ 0,000000000000000000 | $ 40,71 | $ 0,00000746 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30,87 | $ 0,00000742 |
| 2026-08-05 | $ 0,000000000000000000 | $ 54,20 | $ 0,00000745 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,29 | $ 0,00000733 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28,64 | $ 0,00000727 |
| 2026-08-02 | $ 0,000000000000000000 | $ 34,06 | $ 0,00000735 |
| 2026-08-01 | $ 0,000000000000000000 | $ 187,04 | $ 0,00000725 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,36 | $ 0,00000727 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,85 | $ 0,00000749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
