XRun Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 18.751,36 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 25.618 | $ 0,04001190 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.169 | $ 0,03875656 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.515,67 | $ 0,04283463 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.558,31 | $ 0,03859731 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.586,53 | $ 0,04388147 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.295,23 | $ 0,04396242 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.652,48 | $ 0,04438343 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.798,28 | $ 0,04548120 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.412,01 | $ 0,04374632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.214,05 | $ 0,04253899 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.109,92 | $ 0,03790083 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.252,13 | $ 0,03690084 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.201,23 | $ 0,03927605 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.939,18 | $ 0,04037672 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.120,85 | $ 0,04354908 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.977,05 | $ 0,04510712 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.497,58 | $ 0,04571112 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.056,31 | $ 0,04613895 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.357,30 | $ 0,04871566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
