xSAUCE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 19.958,44 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 38.292 | $ 0,02676252 |
| 2026-03-22 | $ 0,000000000000000000 | $ 17.545,46 | $ 0,02528732 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.592,12 | $ 0,02774067 |
| 2026-03-20 | $ 0,000000000000000000 | $ 27.952 | $ 0,02775126 |
| 2026-03-19 | $ 0,000000000000000000 | $ 26.489 | $ 0,02787948 |
| 2026-03-18 | $ 0,000000000000000000 | $ 38.116 | $ 0,02868590 |
| 2026-03-17 | $ 0,000000000000000000 | $ 42.923 | $ 0,03009148 |
| 2026-03-16 | $ 0,000000000000000000 | $ 26.337 | $ 0,03066177 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.702,27 | $ 0,02988593 |
| 2026-03-14 | $ 0,000000000000000000 | $ 27.723 | $ 0,02893978 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.528,33 | $ 0,02910312 |
| 2026-03-12 | $ 0,000000000000000000 | $ 39.271 | $ 0,02788674 |
| 2026-03-11 | $ 0,000000000000000000 | $ 46.425 | $ 0,02809384 |
| 2026-03-10 | $ 0,000000000000000000 | $ 78.663 | $ 0,02856026 |
| 2026-03-09 | $ 0,000000000000000000 | $ 32.478 | $ 0,02560050 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9.643,18 | $ 0,02359267 |
| 2026-03-07 | $ 0,000000000000000000 | $ 35.555 | $ 0,02258390 |
| 2026-03-06 | $ 0,000000000000000000 | $ 19.686,97 | $ 0,02280876 |
| 2026-03-05 | $ 0,000000000000000000 | $ 41.187 | $ 0,02289685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
