xSAUCE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 24.902 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 21.154 | $ 0,01868505 |
| 2026-09-22 | $ 0,000000000000000000 | $ 25.322 | $ 0,02089548 |
| 2026-09-21 | $ 0,000000000000000000 | $ 23.764 | $ 0,02019996 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13.590,14 | $ 0,01871840 |
| 2026-09-19 | $ 0,000000000000000000 | $ 207.435 | $ 0,01771243 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.288,46 | $ 0,01721382 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.726,70 | $ 0,01663878 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.312,04 | $ 0,01652627 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.164,56 | $ 0,01670145 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9.469,05 | $ 0,01749360 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.418,71 | $ 0,01699814 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.531,98 | $ 0,01689046 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.713,12 | $ 0,01691563 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.303,00 | $ 0,01704936 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.712,42 | $ 0,01729666 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.640,40 | $ 0,01786299 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.745,37 | $ 0,01841706 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11.797,23 | $ 0,01852570 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7.027,73 | $ 0,01827152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
