xSAUCE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 10.390,76 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 13.996,28 | $ 0,01194012 |
| 2026-11-07 | $ 0,000000000000000000 | $ 2.498,97 | $ 0,01187064 |
| 2026-11-06 | $ 0,000000000000000000 | $ 3.528,95 | $ 0,01222290 |
| 2026-11-05 | $ 0,000000000000000000 | $ 4.290,10 | $ 0,01225850 |
| 2026-11-04 | $ 0,000000000000000000 | $ 11.515,35 | $ 0,01327464 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.130,83 | $ 0,01305428 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.443,84 | $ 0,01312589 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.024,35 | $ 0,01339304 |
| 2026-10-31 | $ 0,000000000000000000 | $ 7.562,89 | $ 0,01345784 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.737,19 | $ 0,01353286 |
| 2026-10-29 | $ 0,000000000000000000 | $ 41.919 | $ 0,01324028 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.578,20 | $ 0,01403181 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.291,92 | $ 0,01429293 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.261,15 | $ 0,01447739 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.200,02 | $ 0,01452818 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.163,77 | $ 0,01454299 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.327,57 | $ 0,01432850 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12.101,69 | $ 0,01472352 |
| 2026-10-21 | $ 0,000000000000000000 | $ 13.310,29 | $ 0,01525381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
