xSAUCE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 14.347,85 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 25.403 | $ 0,01653987 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.851,66 | $ 0,01629491 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.663,45 | $ 0,01678415 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.365,51 | $ 0,01693629 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.009,31 | $ 0,01613121 |
| 2026-07-26 | $ 0,000000000000000000 | $ 332,37 | $ 0,01718070 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10.868,17 | $ 0,01791050 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.926,21 | $ 0,01709934 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.816,66 | $ 0,01736841 |
| 2026-07-22 | $ 0,000000000000000000 | $ 23.015 | $ 0,01784161 |
| 2026-07-21 | $ 0,000000000000000000 | $ 56.844 | $ 0,01723275 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.993,53 | $ 0,01591018 |
| 2026-07-19 | $ 0,000000000000000000 | $ 5.084,96 | $ 0,01660625 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.940,79 | $ 0,01594072 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.297,76 | $ 0,01591572 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.073,94 | $ 0,01658802 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23.912 | $ 0,01652314 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.636,18 | $ 0,01691296 |
| 2026-07-13 | $ 0,000000000000000000 | $ 48.201 | $ 0,01630975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
