XSGD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 11.851.722	$ 286.237	N/A
2026-06-28	$ 11.850.775	$ 244.209	$ 0,771901
2026-06-27	$ 11.859.783	$ 1.030.438	$ 0,771844
2026-06-26	$ 11.797.592	$ 727.636	$ 0,772369
2026-06-25	$ 11.791.417	$ 750.647	$ 0,770961
2026-06-24	$ 11.789.733	$ 516.828	$ 0,770305
2026-06-23	$ 11.545.269	$ 491.567	$ 0,772543
2026-06-22	$ 11.498.050	$ 241.484	$ 0,772867
2026-06-21	$ 11.506.856	$ 165.020	$ 0,773544
2026-06-20	$ 11.501.249	$ 613.519	$ 0,774083
2026-06-19	$ 11.801.842	$ 889.945	$ 0,773763
2026-06-18	$ 11.885.190	$ 958.125	$ 0,775390
2026-06-17	$ 11.922.601	$ 715.485	$ 0,777349
2026-06-16	$ 15.383.653	$ 613.405	$ 0,779798
2026-06-15	$ 15.055.021	$ 479.133	$ 0,779952
2026-06-14	$ 15.046.621	$ 351.858	$ 0,779733
2026-06-13	$ 15.036.092	$ 507.992	$ 0,779112
2026-06-12	$ 14.958.053	$ 1.130.710	$ 0,778565
2026-06-11	$ 14.946.564	$ 613.567	$ 0,777344
2026-06-10	$ 14.897.129	$ 736.506	$ 0,776989