XSGD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 14.978.960 | $ 778.902 | N/A |
| 2026-05-14 | $ 14.668.303 | $ 530.946 | $ 0,785133 |
| 2026-05-13 | $ 14.671.433 | $ 599.838 | $ 0,786454 |
| 2026-05-12 | $ 14.618.289 | $ 832.771 | $ 0,786648 |
| 2026-05-11 | $ 14.477.383 | $ 551.471 | $ 0,788009 |
| 2026-05-10 | $ 14.606.589 | $ 525.531 | $ 0,788849 |
| 2026-05-09 | $ 14.594.528 | $ 349.138 | $ 0,789499 |
| 2026-05-08 | $ 14.774.497 | $ 577.160 | $ 0,788842 |
| 2026-05-07 | $ 14.565.306 | $ 722.736 | $ 0,788302 |
| 2026-05-06 | $ 14.498.375 | $ 1.125.316 | $ 0,788115 |
| 2026-05-05 | $ 14.474.208 | $ 1.403.758 | $ 0,784455 |
| 2026-05-04 | $ 14.059.825 | $ 431.165 | $ 0,783184 |
| 2026-05-03 | $ 14.042.192 | $ 269.915 | $ 0,786024 |
| 2026-05-02 | $ 14.880.474 | $ 542.333 | $ 0,785240 |
| 2026-05-01 | $ 14.846.857 | $ 1.613.460 | $ 0,785929 |
| 2026-04-30 | $ 14.805.753 | $ 1.147.847 | $ 0,784096 |
| 2026-04-29 | $ 15.543.691 | $ 605.119 | $ 0,781944 |
| 2026-04-28 | $ 15.565.625 | $ 573.475 | $ 0,783668 |
| 2026-04-27 | $ 15.547.326 | $ 175.978 | $ 0,785038 |
| 2026-04-26 | $ 15.550.968 | $ 283.838 | $ 0,783918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
