XSwap Treasure Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 180.720 | $ 31,56 | N/A |
| 2026-07-09 | $ 189.331 | $ 4,09 | $ 0,00015980 |
| 2026-07-08 | $ 190.866 | $ 4,72 | $ 0,00016110 |
| 2026-07-07 | $ 191.880 | $ 7,68 | $ 0,00016195 |
| 2026-07-06 | $ 195.434 | $ 11,78 | $ 0,00016495 |
| 2026-07-05 | $ 196.674 | $ 8,87 | $ 0,00016600 |
| 2026-07-04 | $ 199.653 | $ 10,64 | $ 0,00016851 |
| 2026-07-03 | $ 198.407 | $ 34,75 | $ 0,00016746 |
| 2026-07-02 | $ 195.196 | $ 26,14 | $ 0,00016475 |
| 2026-07-01 | $ 177.919 | $ 11,02 | $ 0,00015017 |
| 2026-06-30 | $ 181.799 | $ 41,38 | $ 0,00015344 |
| 2026-06-29 | $ 193.588 | $ 88,75 | $ 0,00016339 |
| 2026-06-28 | $ 197.796 | $ 4,51 | $ 0,00016695 |
| 2026-06-27 | $ 199.759 | $ 1,65 | $ 0,00016860 |
| 2026-06-26 | $ 176.964 | $ 2,81 | $ 0,00014936 |
| 2026-06-25 | $ 206.292 | $ 3,22 | $ 0,00017412 |
| 2026-06-24 | $ 205.840 | $ 4,11 | $ 0,00017373 |
| 2026-06-23 | $ 218.072 | $ 18,85 | $ 0,00018406 |
| 2026-06-22 | $ 210.011 | $ 6,76 | $ 0,00017725 |
| 2026-06-21 | $ 205.953 | $ 5,49 | $ 0,00017383 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
