XT.com Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 26.530.453 | $ 7.413.142 | N/A |
| 2026-05-12 | $ 27.082.018 | $ 7.802.114 | $ 4,39 |
| 2026-05-11 | $ 27.259.627 | $ 8.511.776 | $ 4,48 |
| 2026-05-10 | $ 26.604.000 | $ 5.511.146 | $ 4,51 |
| 2026-05-09 | $ 26.415.269 | $ 9.325.081 | $ 4,40 |
| 2026-05-08 | $ 26.031.386 | $ 9.878.313 | $ 4,37 |
| 2026-05-07 | $ 26.440.757 | $ 11.021.384 | $ 4,31 |
| 2026-05-06 | $ 26.151.248 | $ 8.592.591 | $ 4,37 |
| 2026-05-05 | $ 25.835.874 | $ 12.486.893 | $ 4,33 |
| 2026-05-04 | $ 25.606.982 | $ 4.165.738 | $ 4,27 |
| 2026-05-03 | $ 25.620.279 | $ 3.206.888 | $ 4,24 |
| 2026-05-02 | $ 25.402.833 | $ 6.928.546 | $ 4,24 |
| 2026-05-01 | $ 25.057.149 | $ 4.934.407 | $ 4,20 |
| 2026-04-30 | $ 25.006.567 | $ 9.021.412 | $ 4,15 |
| 2026-04-29 | $ 25.257.722 | $ 5.766.688 | $ 4,14 |
| 2026-04-28 | $ 25.494.240 | $ 8.110.401 | $ 4,18 |
| 2026-04-27 | $ 26.095.735 | $ 4.247.508 | $ 4,22 |
| 2026-04-26 | $ 25.759.610 | $ 2.951.070 | $ 4,32 |
| 2026-04-25 | $ 25.755.461 | $ 5.917.707 | $ 4,26 |
| 2026-04-24 | $ 25.916.962 | $ 8.948.866 | $ 4,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
