XT.com Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 20.347.902 | $ 9.267.518 | N/A |
| 2026-06-26 | $ 20.041.066 | $ 9.608.407 | $ 3,37 |
| 2026-06-25 | $ 20.244.241 | $ 9.255.109 | $ 3,31 |
| 2026-06-24 | $ 20.728.199 | $ 6.564.066 | $ 3,35 |
| 2026-06-23 | $ 21.335.395 | $ 6.016.833 | $ 3,43 |
| 2026-06-22 | $ 21.120.751 | $ 3.469.769 | $ 3,53 |
| 2026-06-21 | $ 21.332.326 | $ 4.112.829 | $ 3,49 |
| 2026-06-20 | $ 20.933.959 | $ 4.689.460 | $ 3,53 |
| 2026-06-19 | $ 20.747.337 | $ 6.464.000 | $ 3,46 |
| 2026-06-18 | $ 21.327.461 | $ 7.343.592 | $ 3,43 |
| 2026-06-17 | $ 21.831.683 | $ 6.640.571 | $ 3,53 |
| 2026-06-16 | $ 21.961.094 | $ 8.575.643 | $ 3,61 |
| 2026-06-15 | $ 21.449.648 | $ 4.816.128 | $ 3,64 |
| 2026-06-14 | $ 21.062.747 | $ 3.501.119 | $ 3,55 |
| 2026-06-13 | $ 20.704.350 | $ 5.731.193 | $ 3,48 |
| 2026-06-12 | $ 20.744.332 | $ 6.335.903 | $ 3,42 |
| 2026-06-11 | $ 19.955.997 | $ 6.078.462 | $ 3,43 |
| 2026-06-10 | $ 20.244.819 | $ 7.831.524 | $ 3,30 |
| 2026-06-09 | $ 20.694.704 | $ 8.694.354 | $ 3,35 |
| 2026-06-08 | $ 20.747.532 | $ 9.209.532 | $ 3,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
