XT.com Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 22.647.756 | $ 5.045.041 | N/A |
| 2026-08-10 | $ 22.886.075 | $ 2.917.100 | $ 3,75 |
| 2026-08-09 | $ 22.871.682 | $ 2.633.638 | $ 3,79 |
| 2026-08-08 | $ 22.541.517 | $ 4.877.389 | $ 3,78 |
| 2026-08-07 | $ 22.251.388 | $ 4.238.257 | $ 3,73 |
| 2026-08-06 | $ 22.394.736 | $ 5.267.932 | $ 3,68 |
| 2026-08-05 | $ 22.242.950 | $ 4.836.836 | $ 3,70 |
| 2026-08-04 | $ 22.088.911 | $ 5.127.502 | $ 3,68 |
| 2026-08-03 | $ 22.138.844 | $ 3.384.818 | $ 3,65 |
| 2026-08-02 | $ 21.768.810 | $ 3.134.404 | $ 3,66 |
| 2026-08-01 | $ 21.960.671 | $ 6.459.762 | $ 3,60 |
| 2026-07-31 | $ 22.453.458 | $ 5.661.291 | $ 3,63 |
| 2026-07-30 | $ 22.130.918 | $ 6.286.950 | $ 3,71 |
| 2026-07-29 | $ 22.187.234 | $ 5.787.809 | $ 3,66 |
| 2026-07-28 | $ 22.043.842 | $ 6.262.494 | $ 3,67 |
| 2026-07-27 | $ 22.563.066 | $ 3.205.173 | $ 3,65 |
| 2026-07-26 | $ 22.035.986 | $ 3.037.162 | $ 3,73 |
| 2026-07-25 | $ 21.893.042 | $ 5.545.296 | $ 3,64 |
| 2026-07-24 | $ 22.127.693 | $ 5.323.305 | $ 3,62 |
| 2026-07-23 | $ 22.583.905 | $ 6.283.135 | $ 3,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
