XTTA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 197.489 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 151.567 | $ 0,03805538 |
| 2026-06-29 | $ 0,000000000000000000 | $ 112.220 | $ 0,03721932 |
| 2026-06-28 | $ 0,000000000000000000 | $ 200.051 | $ 0,04002755 |
| 2026-06-27 | $ 0,000000000000000000 | $ 161.306 | $ 0,03610320 |
| 2026-06-26 | $ 0,000000000000000000 | $ 184.986 | $ 0,03528186 |
| 2026-06-25 | $ 0,000000000000000000 | $ 177.067 | $ 0,03636695 |
| 2026-06-24 | $ 0,000000000000000000 | $ 146.961 | $ 0,04369632 |
| 2026-06-23 | $ 0,000000000000000000 | $ 145.519 | $ 0,04802307 |
| 2026-06-22 | $ 0,000000000000000000 | $ 176.804 | $ 0,04768347 |
| 2026-06-21 | $ 0,000000000000000000 | $ 183.841 | $ 0,04911275 |
| 2026-06-20 | $ 0,000000000000000000 | $ 163.636 | $ 0,050231 |
| 2026-06-19 | $ 0,000000000000000000 | $ 224.377 | $ 0,050680 |
| 2026-06-18 | $ 0,000000000000000000 | $ 198.993 | $ 0,051900 |
| 2026-06-17 | $ 0,000000000000000000 | $ 219.840 | $ 0,060827 |
| 2026-06-16 | $ 0,000000000000000000 | $ 248.347 | $ 0,053910 |
| 2026-06-15 | $ 0,000000000000000000 | $ 198.270 | $ 0,04925090 |
| 2026-06-14 | $ 0,000000000000000000 | $ 202.025 | $ 0,059593 |
| 2026-06-13 | $ 0,000000000000000000 | $ 131.742 | $ 0,065442 |
| 2026-06-12 | $ 0,000000000000000000 | $ 203.447 | $ 0,064665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
