XTTA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 115.601 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 206.141 | $ 0,03724739 |
| 2026-06-28 | $ 0,000000000000000000 | $ 160.908 | $ 0,03996384 |
| 2026-06-27 | $ 0,000000000000000000 | $ 193.277 | $ 0,03634346 |
| 2026-06-26 | $ 0,000000000000000000 | $ 195.950 | $ 0,03522602 |
| 2026-06-25 | $ 0,000000000000000000 | $ 151.554 | $ 0,03683275 |
| 2026-06-24 | $ 0,000000000000000000 | $ 147.406 | $ 0,04440965 |
| 2026-06-23 | $ 0,000000000000000000 | $ 179.862 | $ 0,04798779 |
| 2026-06-22 | $ 0,000000000000000000 | $ 185.730 | $ 0,04778954 |
| 2026-06-21 | $ 0,000000000000000000 | $ 166.499 | $ 0,04921438 |
| 2026-06-20 | $ 0,000000000000000000 | $ 222.679 | $ 0,050172 |
| 2026-06-19 | $ 0,000000000000000000 | $ 209.291 | $ 0,050616 |
| 2026-06-18 | $ 0,000000000000000000 | $ 219.388 | $ 0,053140 |
| 2026-06-17 | $ 0,000000000000000000 | $ 235.525 | $ 0,060055 |
| 2026-06-16 | $ 0,000000000000000000 | $ 216.446 | $ 0,055103 |
| 2026-06-15 | $ 0,000000000000000000 | $ 204.481 | $ 0,050180 |
| 2026-06-14 | $ 0,000000000000000000 | $ 130.864 | $ 0,058818 |
| 2026-06-13 | $ 0,000000000000000000 | $ 207.991 | $ 0,065445 |
| 2026-06-12 | $ 0,000000000000000000 | $ 210.379 | $ 0,064317 |
| 2026-06-11 | $ 0,000000000000000000 | $ 181.012 | $ 0,064475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
