XUSD (BabelFish) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 5.612,67 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,53 | $ 0,998408 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.571,65 | $ 0,991610 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.999,59 | $ 0,997564 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.242,45 | $ 0,983275 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.241,03 | $ 0,983372 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.788,48 | $ 0,984715 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.779,96 | $ 0,981505 |
| 2026-10-11 | $ 0,000000000000000000 | $ 229,86 | $ 1,004 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.917,16 | $ 0,995535 |
| 2026-10-09 | $ 0,000000000000000000 | $ 36.979 | $ 0,975154 |
| 2026-10-08 | $ 0,000000000000000000 | $ 38.547 | $ 0,992228 |
| 2026-10-07 | $ 0,000000000000000000 | $ 12.215,43 | $ 0,985012 |
| 2026-10-06 | $ 0,000000000000000000 | $ 689,63 | $ 1,008 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.969,27 | $ 0,998402 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.226,16 | $ 1,002 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.604,17 | $ 0,993716 |
| 2026-10-02 | $ 0,000000000000000000 | $ 81.432 | $ 0,988406 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.016,60 | $ 0,975626 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.592,92 | $ 0,980257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
