XUSD (BabelFish) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 44.210 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 11.182,71 | $ 1,006 |
| 2026-08-20 | $ 0,000000000000000000 | $ 19.382,72 | $ 0,999603 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.114,85 | $ 0,984334 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.286,63 | $ 0,989514 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.335,97 | $ 0,991104 |
| 2026-08-16 | $ 0,000000000000000000 | $ 682,08 | $ 0,983845 |
| 2026-08-15 | $ 0,000000000000000000 | $ 811,08 | $ 0,979970 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.267,07 | $ 0,981504 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.870,33 | $ 0,985723 |
| 2026-08-12 | $ 0,000000000000000000 | $ 628,82 | $ 0,983665 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.593,68 | $ 0,985422 |
| 2026-08-10 | $ 0,000000000000000000 | $ 230,50 | $ 0,985040 |
| 2026-08-09 | $ 0,000000000000000000 | $ 48,23 | $ 1,007 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.422,16 | $ 0,996926 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10.174,00 | $ 0,989612 |
| 2026-08-06 | $ 0,000000000000000000 | $ 386,50 | $ 1,012 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6.307,37 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.287,14 | $ 0,988752 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.143,88 | $ 0,984924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
