XYO Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 51.750.123 | $ 11.787.425 | N/A |
| 2026-03-31 | $ 50.438.231 | $ 8.594.649 | $ 0,00371358 |
| 2026-03-30 | $ 51.335.639 | $ 3.991.514 | $ 0,00361759 |
| 2026-03-29 | $ 52.148.174 | $ 2.917.885 | $ 0,00368560 |
| 2026-03-28 | $ 52.020.025 | $ 6.461.622 | $ 0,00374322 |
| 2026-03-27 | $ 53.069.952 | $ 4.408.566 | $ 0,00373391 |
| 2026-03-26 | $ 54.115.553 | $ 3.637.039 | $ 0,00380915 |
| 2026-03-25 | $ 54.059.808 | $ 9.951.145 | $ 0,00388453 |
| 2026-03-24 | $ 54.444.168 | $ 5.898.045 | $ 0,00387724 |
| 2026-03-23 | $ 52.849.238 | $ 3.674.157 | $ 0,00390873 |
| 2026-03-22 | $ 54.667.275 | $ 2.387.077 | $ 0,00379426 |
| 2026-03-21 | $ 55.057.216 | $ 3.657.964 | $ 0,00392298 |
| 2026-03-20 | $ 54.988.392 | $ 3.388.897 | $ 0,00395195 |
| 2026-03-19 | $ 55.522.078 | $ 8.754.336 | $ 0,00394713 |
| 2026-03-18 | $ 56.046.105 | $ 4.497.609 | $ 0,00398677 |
| 2026-03-17 | $ 56.392.757 | $ 5.905.408 | $ 0,00402390 |
| 2026-03-16 | $ 56.684.704 | $ 3.265.390 | $ 0,00404665 |
| 2026-03-15 | $ 55.212.264 | $ 2.128.891 | $ 0,00406946 |
| 2026-03-14 | $ 55.825.364 | $ 5.170.468 | $ 0,00396291 |
| 2026-03-13 | $ 56.216.532 | $ 3.547.554 | $ 0,00400653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
