Yala Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 5.472.616 | $ 1,12 | N/A |
| 2026-05-31 | $ 10.780.269 | $ 17,86 | $ 0,187581 |
| 2026-05-30 | $ 10.780.269 | $ 17,86 | $ 0,369853 |
| 2026-05-29 | $ 5.562.623 | $ 2,09 | $ 0,369853 |
| 2026-05-28 | $ 5.487.162 | $ 3,99 | $ 0,190844 |
| 2026-05-27 | $ 5.487.162 | $ 3,99 | $ 0,188257 |
| 2026-05-25 | $ 5.608.092 | $ 26,90 | $ 0,188257 |
| 2026-05-24 | $ 5.784.438 | $ 196,31 | $ 0,192476 |
| 2026-05-23 | $ 5.784.438 | $ 196,31 | $ 0,198722 |
| 2026-05-22 | $ 6.234.506 | $ 12,06 | $ 0,198722 |
| 2026-05-21 | $ 5.545.802 | $ 29,32 | $ 0,214184 |
| 2026-05-20 | $ 5.545.879 | $ 29,32 | $ 0,190524 |
| 2026-05-19 | $ 5.816.145 | $ 92,07 | $ 0,190528 |
| 2026-05-18 | $ 5.816.145 | $ 92,07 | $ 0,200490 |
| 2026-05-14 | $ 10.441.409 | $ 0,994804 | $ 0,200490 |
| 2026-05-13 | $ 5.015.529 | $ 2,34 | $ 0,359929 |
| 2026-05-12 | $ 5.485.097 | $ 13,11 | $ 0,172892 |
| 2026-05-11 | $ 5.763.127 | $ 2,08 | $ 0,189077 |
| 2026-05-10 | $ 5.214.760 | $ 1,99 | $ 0,198663 |
| 2026-05-09 | $ 5.775.777 | $ 2,82 | $ 0,179793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
