Yala Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 5.596.505 | $ 176,56 | N/A |
| 2026-04-06 | $ 27.532.363 | $ 1,008 | $ 0,193844 |
| 2026-04-05 | $ 7.404.402 | $ 2,05 | $ 0,955043 |
| 2026-04-04 | $ 7.384.028 | $ 14,18 | $ 0,256869 |
| 2026-04-03 | $ 6.207.074 | $ 3,11 | $ 0,256162 |
| 2026-04-02 | $ 6.249.249 | $ 2,14 | $ 0,215332 |
| 2026-04-01 | $ 6.141.402 | $ 0,000000000000000000 | $ 0,216621 |
| 2026-03-31 | $ 6.141.402 | $ 5,33 | $ 0,213054 |
| 2026-03-30 | $ 6.138.845 | $ 5,32 | $ 0,213054 |
| 2026-03-29 | $ 6.181.651 | $ 7,59 | $ 0,212965 |
| 2026-03-28 | $ 6.279.195 | $ 22,13 | $ 0,214535 |
| 2026-03-27 | $ 6.382.962 | $ 11,99 | $ 0,217920 |
| 2026-03-26 | $ 6.616.182 | $ 2,16 | $ 0,221859 |
| 2026-03-25 | $ 4.522.321 | $ 1,68 | $ 0,229965 |
| 2026-03-24 | $ 6.544.417 | $ 4,85 | $ 0,228942 |
| 2026-03-23 | $ 6.614.590 | $ 3,21 | $ 0,629983 |
| 2026-03-22 | $ 25.187.621 | $ 3,35 | $ 0,229910 |
| 2026-03-21 | $ 6.836.910 | $ 2,96 | $ 0,875471 |
| 2026-03-20 | $ 6.949.643 | $ 2,33 | $ 0,237637 |
| 2026-03-19 | $ 6.949.643 | $ 2,33 | $ 0,241676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
