Yay StakeStone Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 1.069.586 | $ 65,16 | N/A |
| 2026-04-05 | $ 1.069.586 | $ 65,16 | $ 3.242,40 |
| 2026-04-04 | $ 1.069.586 | $ 65,16 | $ 3.242,40 |
| 2026-04-03 | $ 1.069.586 | $ 65,16 | $ 3.242,40 |
| 2026-04-02 | $ 1.069.586 | $ 65,16 | $ 3.242,40 |
| 2026-04-01 | $ 1.082.715 | $ 65,16 | $ 3.242,40 |
| 2026-03-31 | $ 1.086.725 | $ 65,16 | $ 3.242,40 |
| 2026-03-30 | $ 1.086.725 | $ 65,16 | $ 3.242,40 |
| 2026-03-29 | $ 1.086.725 | $ 65,16 | $ 3.242,40 |
| 2026-03-28 | $ 1.086.725 | $ 65,16 | $ 3.242,40 |
| 2026-03-27 | $ 1.087.356 | $ 65,16 | $ 3.242,40 |
| 2026-03-26 | $ 1.095.122 | $ 65,16 | $ 3.242,40 |
| 2026-03-25 | $ 1.095.122 | $ 65,16 | $ 3.242,40 |
| 2026-03-24 | $ 1.095.122 | $ 65,16 | $ 3.242,40 |
| 2026-03-23 | $ 1.096.476 | $ 65,16 | $ 3.242,40 |
| 2026-03-22 | $ 1.119.987 | $ 65,16 | $ 3.242,40 |
| 2026-03-21 | $ 1.119.987 | $ 65,16 | $ 3.242,40 |
| 2026-03-20 | $ 1.119.987 | $ 65,16 | $ 3.242,40 |
| 2026-03-19 | $ 1.119.981 | $ 65,16 | $ 3.242,40 |
| 2026-03-18 | $ 1.119.981 | $ 65,16 | $ 3.242,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
