Ycash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 7.130.925 | $ 4.821,46 | N/A |
| 2026-05-14 | $ 6.651.766 | $ 5.380,75 | $ 0,426903 |
| 2026-05-13 | $ 7.572.485 | $ 8.368,70 | $ 0,398238 |
| 2026-05-12 | $ 8.475.506 | $ 12.590,10 | $ 0,453420 |
| 2026-05-11 | $ 9.728.455 | $ 20.858 | $ 0,507537 |
| 2026-05-10 | $ 10.412.957 | $ 63.625 | $ 0,582624 |
| 2026-05-09 | $ 12.400.549 | $ 52.081 | $ 0,623736 |
| 2026-05-08 | $ 9.441.824 | $ 60.562 | $ 0,742848 |
| 2026-05-07 | $ 8.555.263 | $ 28.567 | $ 0,565653 |
| 2026-05-06 | $ 7.285.884 | $ 19.870,96 | $ 0,512599 |
| 2026-05-05 | $ 7.150.367 | $ 22.436 | $ 0,436598 |
| 2026-05-04 | $ 6.432.678 | $ 15.370,02 | $ 0,428519 |
| 2026-05-03 | $ 8.740.649 | $ 43.849 | $ 0,385553 |
| 2026-05-02 | $ 5.828.890 | $ 9.106,40 | $ 0,522690 |
| 2026-05-01 | $ 5.401.749 | $ 4.015,41 | $ 0,349434 |
| 2026-04-30 | $ 5.158.176 | $ 1.566,31 | $ 0,323862 |
| 2026-04-29 | $ 5.032.833 | $ 1.862,52 | $ 0,309312 |
| 2026-04-28 | $ 5.357.275 | $ 4.117,31 | $ 0,301760 |
| 2026-04-27 | $ 5.280.433 | $ 3.390,98 | $ 0,321286 |
| 2026-04-26 | $ 4.995.831 | $ 1.267,61 | $ 0,316721 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
