Ycash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 2.831.694 | $ 3.918,06 | N/A |
| 2026-07-01 | $ 2.862.415 | $ 3.693,34 | $ 0,170620 |
| 2026-06-30 | $ 2.850.126 | $ 989,34 | $ 0,169887 |
| 2026-06-29 | $ 2.927.049 | $ 556,76 | $ 0,174472 |
| 2026-06-28 | $ 3.008.736 | $ 3.463,38 | $ 0,179341 |
| 2026-06-27 | $ 2.476.755 | $ 1.021,75 | $ 0,147632 |
| 2026-06-26 | $ 2.449.742 | $ 1.661,09 | $ 0,146022 |
| 2026-06-25 | $ 2.534.822 | $ 2.240,12 | $ 0,151093 |
| 2026-06-24 | $ 2.506.046 | $ 5.987,22 | $ 0,149378 |
| 2026-06-23 | $ 2.906.299 | $ 3.557,01 | $ 0,173265 |
| 2026-06-22 | $ 3.014.682 | $ 2.715,96 | $ 0,179726 |
| 2026-06-21 | $ 2.985.579 | $ 3.585,84 | $ 0,179574 |
| 2026-06-20 | $ 3.360.557 | $ 3.543,41 | $ 0,202128 |
| 2026-06-19 | $ 3.799.990 | $ 1.966,85 | $ 0,228559 |
| 2026-06-18 | $ 3.718.450 | $ 452,49 | $ 0,223654 |
| 2026-06-17 | $ 3.970.581 | $ 2.079,46 | $ 0,238819 |
| 2026-06-16 | $ 3.592.874 | $ 2.774,98 | $ 0,216101 |
| 2026-06-15 | $ 3.974.624 | $ 1.087,40 | $ 0,239062 |
| 2026-06-14 | $ 3.668.619 | $ 3.272,67 | $ 0,220657 |
| 2026-06-13 | $ 3.882.181 | $ 669,06 | $ 0,233502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
