Ycash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.728.772 | $ 2.104,54 | N/A |
| 2026-03-28 | $ 1.694.635 | $ 6.668,17 | $ 0,104042 |
| 2026-03-27 | $ 1.659.220 | $ 10.619,72 | $ 0,101975 |
| 2026-03-26 | $ 2.089.614 | $ 1.728,88 | $ 0,099856 |
| 2026-03-25 | $ 1.972.131 | $ 890,23 | $ 0,125450 |
| 2026-03-24 | $ 2.102.918 | $ 1.291,20 | $ 0,118710 |
| 2026-03-23 | $ 1.986.841 | $ 5.531,35 | $ 0,126608 |
| 2026-03-22 | $ 2.261.157 | $ 2.207,31 | $ 0,119625 |
| 2026-03-21 | $ 2.416.913 | $ 3.392,32 | $ 0,136159 |
| 2026-03-20 | $ 2.136.462 | $ 895,55 | $ 0,145548 |
| 2026-03-19 | $ 2.025.599 | $ 14.967,79 | $ 0,126458 |
| 2026-03-18 | $ 2.155.865 | $ 8.671,56 | $ 0,122009 |
| 2026-03-17 | $ 2.356.836 | $ 7.417,88 | $ 0,129874 |
| 2026-03-16 | $ 2.442.748 | $ 1.362,68 | $ 0,141994 |
| 2026-03-15 | $ 2.188.853 | $ 1.005,94 | $ 0,147193 |
| 2026-03-14 | $ 2.139.236 | $ 1.266,27 | $ 0,131958 |
| 2026-03-13 | $ 2.259.712 | $ 813,46 | $ 0,128930 |
| 2026-03-12 | $ 2.217.930 | $ 913,02 | $ 0,136204 |
| 2026-03-11 | $ 2.281.387 | $ 876,42 | $ 0,133697 |
| 2026-03-10 | $ 2.288.034 | $ 1.610,54 | $ 0,137537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
