yearn.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 80.956.058 | $ 6.365.863 | N/A |
| 2026-05-28 | $ 85.355.073 | $ 4.820.500 | $ 2.266,68 |
| 2026-05-27 | $ 87.388.036 | $ 4.745.763 | $ 2.389,88 |
| 2026-05-26 | $ 89.332.431 | $ 5.465.989 | $ 2.447,59 |
| 2026-05-25 | $ 87.441.666 | $ 4.130.947 | $ 2.501,29 |
| 2026-05-24 | $ 89.576.846 | $ 4.717.794 | $ 2.448,26 |
| 2026-05-23 | $ 87.545.790 | $ 7.313.115 | $ 2.508,05 |
| 2026-05-22 | $ 89.636.859 | $ 4.552.724 | $ 2.451,85 |
| 2026-05-21 | $ 89.017.997 | $ 4.097.107 | $ 2.510,79 |
| 2026-05-20 | $ 88.067.185 | $ 4.056.211 | $ 2.492,30 |
| 2026-05-19 | $ 89.145.198 | $ 5.665.821 | $ 2.467,08 |
| 2026-05-18 | $ 87.431.123 | $ 5.135.997 | $ 2.495,68 |
| 2026-05-17 | $ 89.952.946 | $ 6.389.823 | $ 2.452,42 |
| 2026-05-16 | $ 93.016.433 | $ 6.501.620 | $ 2.518,54 |
| 2026-05-15 | $ 96.016.018 | $ 5.028.186 | $ 2.603,78 |
| 2026-05-14 | $ 96.111.910 | $ 5.242.548 | $ 2.688,72 |
| 2026-05-13 | $ 97.975.687 | $ 5.041.771 | $ 2.692,18 |
| 2026-05-12 | $ 100.367.141 | $ 5.114.028 | $ 2.743,24 |
| 2026-05-11 | $ 101.465.079 | $ 9.062.601 | $ 2.810,04 |
| 2026-05-10 | $ 97.209.397 | $ 5.264.165 | $ 2.839,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
