yearn.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 87.923.888 | $ 6.763.991 | N/A |
| 2026-04-06 | $ 86.668.089 | $ 3.966.426 | $ 2.460,31 |
| 2026-04-05 | $ 88.443.255 | $ 3.575.581 | $ 2.425,62 |
| 2026-04-04 | $ 88.032.952 | $ 7.955.622 | $ 2.475,87 |
| 2026-04-03 | $ 86.227.149 | $ 6.359.993 | $ 2.465,01 |
| 2026-04-02 | $ 87.791.976 | $ 7.313.916 | $ 2.413,06 |
| 2026-04-01 | $ 88.885.973 | $ 4.905.456 | $ 2.456,12 |
| 2026-03-31 | $ 86.994.019 | $ 6.031.262 | $ 2.487,39 |
| 2026-03-30 | $ 85.496.432 | $ 12.807.718 | $ 2.435,18 |
| 2026-03-29 | $ 86.341.193 | $ 5.249.003 | $ 2.391,94 |
| 2026-03-28 | $ 88.398.947 | $ 5.791.553 | $ 2.415,65 |
| 2026-03-27 | $ 90.670.859 | $ 7.316.276 | $ 2.473,40 |
| 2026-03-26 | $ 93.940.479 | $ 6.654.338 | $ 2.537,07 |
| 2026-03-25 | $ 93.360.264 | $ 6.791.285 | $ 2.627,63 |
| 2026-03-24 | $ 94.494.383 | $ 7.876.213 | $ 2.611,90 |
| 2026-03-23 | $ 90.799.030 | $ 11.381.233 | $ 2.643,89 |
| 2026-03-22 | $ 94.419.876 | $ 4.902.203 | $ 2.539,91 |
| 2026-03-21 | $ 98.584.255 | $ 5.596.098 | $ 2.637,97 |
| 2026-03-20 | $ 97.592.084 | $ 8.082.482 | $ 2.757,90 |
| 2026-03-19 | $ 99.487.340 | $ 12.273.480 | $ 2.731,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
