Yellow Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 107.325 | $ 205,26 | N/A |
| 2026-05-29 | $ 108.831 | $ 249,28 | $ 0,00010732 |
| 2026-05-28 | $ 109.579 | $ 156,72 | $ 0,00010883 |
| 2026-05-27 | $ 112.804 | $ 36,72 | $ 0,00010958 |
| 2026-05-26 | $ 114.110 | $ 366,58 | $ 0,00011273 |
| 2026-05-25 | $ 114.163 | $ 77,53 | $ 0,00011417 |
| 2026-05-24 | $ 114.989 | $ 176,77 | $ 0,00011415 |
| 2026-05-23 | $ 112.574 | $ 925,20 | $ 0,00011500 |
| 2026-05-22 | $ 116.664 | $ 3.537,50 | $ 0,00011257 |
| 2026-05-21 | $ 129.507 | $ 7.983,60 | $ 0,00011666 |
| 2026-05-20 | $ 102.495 | $ 1.002,99 | $ 0,00012949 |
| 2026-05-19 | $ 111.298 | $ 206,14 | $ 0,00010250 |
| 2026-05-18 | $ 113.824 | $ 1.098,49 | $ 0,00011130 |
| 2026-05-17 | $ 125.586 | $ 503,85 | $ 0,00011382 |
| 2026-05-16 | $ 125.381 | $ 527,51 | $ 0,00012560 |
| 2026-05-15 | $ 126.089 | $ 2.366,57 | $ 0,00012541 |
| 2026-05-14 | $ 122.525 | $ 1.083,06 | $ 0,00012609 |
| 2026-05-13 | $ 128.680 | $ 5.290,97 | $ 0,00012256 |
| 2026-05-12 | $ 120.173 | $ 946,20 | $ 0,00012875 |
| 2026-05-11 | $ 123.577 | $ 21.550 | $ 0,00012012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
