YFSX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 22.707.009 | $ 116.622 | N/A |
| 2026-08-16 | $ 23.737.023 | $ 279.423 | $ 1.135,41 |
| 2026-08-15 | $ 25.243.787 | $ 102.005 | $ 1.186,91 |
| 2026-08-14 | $ 26.406.084 | $ 9.596,31 | $ 1.262,25 |
| 2026-08-13 | $ 26.522.310 | $ 17.076,40 | $ 1.320,37 |
| 2026-08-12 | $ 26.623.608 | $ 35.567 | $ 1.326,18 |
| 2026-08-11 | $ 26.179.070 | $ 2.456,20 | $ 1.331,25 |
| 2026-08-10 | $ 26.769.319 | $ 268,45 | $ 1.309,02 |
| 2026-08-09 | $ 26.472.358 | $ 7.056,75 | $ 1.338,53 |
| 2026-08-08 | $ 26.105.818 | $ 881,11 | $ 1.323,68 |
| 2026-08-07 | $ 26.249.339 | $ 17.694,41 | $ 1.305,36 |
| 2026-08-06 | $ 25.950.375 | $ 12.910,81 | $ 1.312,53 |
| 2026-08-05 | $ 25.508.168 | $ 3.644,60 | $ 1.297,58 |
| 2026-08-04 | $ 25.164.920 | $ 6.629,47 | $ 1.275,47 |
| 2026-08-03 | $ 25.236.758 | $ 25.509 | $ 1.258,31 |
| 2026-08-02 | $ 24.940.118 | $ 21.167 | $ 1.261,90 |
| 2026-08-01 | $ 25.269.209 | $ 35.373 | $ 1.247,07 |
| 2026-07-31 | $ 25.428.384 | $ 646.652 | $ 1.263,52 |
| 2026-07-30 | $ 19.674.293 | $ 12.837,79 | $ 1.271,48 |
| 2026-07-29 | $ 19.491.038 | $ 18.009,99 | $ 983,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
