Yield Basis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 21.990.660 | $ 13.228.567 | N/A |
| 2026-06-01 | $ 20.767.636 | $ 8.533.837 | $ 0,107188 |
| 2026-05-31 | $ 20.426.450 | $ 8.581.996 | $ 0,101582 |
| 2026-05-30 | $ 20.919.235 | $ 13.013.177 | $ 0,100521 |
| 2026-05-29 | $ 19.091.941 | $ 9.491.295 | $ 0,103056 |
| 2026-05-28 | $ 21.201.337 | $ 8.175.923 | $ 0,094435 |
| 2026-05-27 | $ 22.212.384 | $ 9.528.332 | $ 0,105290 |
| 2026-05-26 | $ 24.264.995 | $ 11.673.932 | $ 0,110647 |
| 2026-05-25 | $ 25.843.683 | $ 14.026.317 | $ 0,121417 |
| 2026-05-24 | $ 24.295.970 | $ 13.199.080 | $ 0,130091 |
| 2026-05-23 | $ 24.706.757 | $ 15.114.366 | $ 0,122728 |
| 2026-05-22 | $ 24.492.605 | $ 20.868.079 | $ 0,125348 |
| 2026-05-21 | $ 22.146.303 | $ 8.675.240 | $ 0,125074 |
| 2026-05-20 | $ 20.285.661 | $ 8.705.885 | $ 0,112907 |
| 2026-05-19 | $ 20.731.059 | $ 8.551.421 | $ 0,103670 |
| 2026-05-18 | $ 19.819.143 | $ 8.582.855 | $ 0,106700 |
| 2026-05-17 | $ 20.755.030 | $ 11.460.475 | $ 0,102419 |
| 2026-05-16 | $ 21.239.741 | $ 8.398.386 | $ 0,107408 |
| 2026-05-15 | $ 22.231.973 | $ 8.539.839 | $ 0,110665 |
| 2026-05-14 | $ 21.749.498 | $ 8.779.020 | $ 0,116297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
