Yield Optimizer BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 445.567 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 438.676 | $ 0,000000000000000000 | $ 81.535 |
| 2026-08-26 | $ 435.492 | $ 0,000000000000000000 | $ 80.274 |
| 2026-08-25 | $ 437.532 | $ 0,000000000000000000 | $ 79.692 |
| 2026-08-24 | $ 430.564 | $ 0,000000000000000000 | $ 80.065 |
| 2026-08-23 | $ 427.663 | $ 0,000000000000000000 | $ 78.790 |
| 2026-08-22 | $ 434.403 | $ 0,000000000000000000 | $ 78.259 |
| 2026-08-21 | $ 405.314 | $ 0,000000000000000000 | $ 79.493 |
| 2026-08-20 | $ 383.990 | $ 0,000000000000000000 | $ 74.169 |
| 2026-08-19 | $ 359.102 | $ 0,000000000000000000 | $ 70.267 |
| 2026-08-18 | $ 357.766 | $ 0,000000000000000000 | $ 65.713 |
| 2026-08-17 | $ 348.729 | $ 0,000000000000000000 | $ 65.469 |
| 2026-08-16 | $ 349.789 | $ 0,000000000000000000 | $ 63.815 |
| 2026-08-15 | $ 349.528 | $ 0,000000000000000000 | $ 64.009 |
| 2026-08-14 | $ 351.568 | $ 0,000000000000000000 | $ 63.961 |
| 2026-08-13 | $ 351.884 | $ 0,000000000000000000 | $ 64.334 |
| 2026-08-12 | $ 352.676 | $ 0,000000000000000000 | $ 64.392 |
| 2026-08-11 | $ 354.720 | $ 0,000000000000000000 | $ 64.537 |
| 2026-08-10 | $ 359.945 | $ 0,000000000000000000 | $ 64.911 |
| 2026-08-09 | $ 360.251 | $ 0,000000000000000000 | $ 65.867 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
