Yield Optimizer BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 369.973 | $ 22,74 | N/A |
| 2026-03-30 | $ 366.328 | $ 152,29 | $ 67.706 |
| 2026-03-29 | $ 367.626 | $ 1.164,52 | $ 66.872 |
| 2026-03-28 | $ 367.624 | $ 1.164,52 | $ 67.329 |
| 2026-03-27 | $ 381.017 | $ 1.164,52 | $ 67.298 |
| 2026-03-26 | $ 394.875 | $ 1.164,52 | $ 69.805 |
| 2026-03-25 | $ 391.316 | $ 1.164,52 | $ 72.328 |
| 2026-03-24 | $ 391.971 | $ 1.164,52 | $ 71.617 |
| 2026-03-23 | $ 376.857 | $ 1.164,52 | $ 71.849 |
| 2026-03-22 | $ 386.152 | $ 1.164,52 | $ 68.820 |
| 2026-03-21 | $ 391.143 | $ 1.164,52 | $ 70.243 |
| 2026-03-20 | $ 387.175 | $ 1.164,52 | $ 71.576 |
| 2026-03-19 | $ 395.350 | $ 1.164,52 | $ 70.869 |
| 2026-03-18 | $ 410.357 | $ 1.164,52 | $ 72.261 |
| 2026-03-17 | $ 414.191 | $ 1.164,52 | $ 75.032 |
| 2026-03-16 | $ 402.830 | $ 1.164,52 | $ 75.794 |
| 2026-03-15 | $ 394.308 | $ 1.164,52 | $ 73.695 |
| 2026-03-14 | $ 393.129 | $ 1.164,52 | $ 72.160 |
| 2026-03-13 | $ 390.959 | $ 1.164,52 | $ 71.972 |
| 2026-03-12 | $ 389.076 | $ 1.164,52 | $ 71.538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
