Yield Optimizer Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.116,11 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.164,74 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.176,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.195,30 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.189,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.192,16 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.146,65 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.119,82 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.176,41 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.145,57 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.152,72 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.151,01 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.151,63 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.192,65 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.166,60 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.194,15 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.138,44 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.270,44 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.290,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
