Yield Optimizer Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.472,24 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.600,78 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.620,29 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.648,31 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.670,27 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.594,61 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.589,69 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.593,44 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.509,17 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.496,21 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.333,47 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.407,59 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.357,00 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.364,92 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.366,46 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.342,34 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.399,00 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.356,89 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.378,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
