Yield Optimizer USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 8.435.718 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 8.415.190 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-13 | $ 8.405.282 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-12 | $ 8.405.006 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-11 | $ 8.411.623 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-10 | $ 8.380.259 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-09 | $ 8.401.486 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-08 | $ 8.409.443 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-07 | $ 8.396.436 | $ 0,000000000000000000 | $ 1,063 |
| 2026-09-06 | $ 8.393.823 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-05 | $ 8.412.653 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-04 | $ 8.420.805 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-03 | $ 8.411.542 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-02 | $ 8.380.580 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-01 | $ 8.392.438 | $ 0,000000000000000000 | $ 1,062 |
| 2026-08-31 | $ 9.075.372 | $ 0,000000000000000000 | $ 1,062 |
| 2026-08-30 | $ 9.076.801 | $ 0,000000000000000000 | $ 1,062 |
| 2026-08-29 | $ 9.097.549 | $ 0,000000000000000000 | $ 1,061 |
| 2026-08-28 | $ 9.096.064 | $ 0,000000000000000000 | $ 1,061 |
| 2026-08-27 | $ 9.101.823 | $ 0,000000000000000000 | $ 1,061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
