Yield Optimizer USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 7.365.240 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 7.369.612 | $ 0,000000000000000000 | $ 1,071 |
| 2026-11-07 | $ 7.368.760 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-06 | $ 7.367.868 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-05 | $ 7.426.749 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-04 | $ 7.429.511 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-03 | $ 7.463.220 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-02 | $ 7.483.875 | $ 0,000000000000000000 | $ 1,070 |
| 2026-11-01 | $ 7.477.212 | $ 0,000000000000000000 | $ 1,070 |
| 2026-10-31 | $ 7.481.942 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-30 | $ 7.514.917 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-29 | $ 7.513.922 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-28 | $ 7.543.169 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-27 | $ 7.547.619 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-26 | $ 7.562.675 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-25 | $ 7.563.189 | $ 0,000000000000000000 | $ 1,069 |
| 2026-10-24 | $ 7.565.018 | $ 0,000000000000000000 | $ 1,068 |
| 2026-10-23 | $ 7.728.299 | $ 0,000000000000000000 | $ 1,068 |
| 2026-10-22 | $ 7.714.082 | $ 0,000000000000000000 | $ 1,068 |
| 2026-10-21 | $ 7.607.680 | $ 0,000000000000000000 | $ 1,068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
