YieldFi yBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 1.235.486 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 1.227.280 | $ 0,000000000000000000 | $ 78.450 |
| 2026-08-22 | $ 1.243.954 | $ 0,000000000000000000 | $ 77.929 |
| 2026-08-21 | $ 1.163.423 | $ 0,000000000000000000 | $ 78.988 |
| 2026-08-20 | $ 1.103.369 | $ 0,000000000000000000 | $ 73.874 |
| 2026-08-19 | $ 1.030.341 | $ 0,000000000000000000 | $ 70.061 |
| 2026-08-18 | $ 1.027.009 | $ 0,000000000000000000 | $ 65.424 |
| 2026-08-17 | $ 1.000.742 | $ 0,000000000000000000 | $ 65.212 |
| 2026-08-16 | $ 1.004.108 | $ 0,000000000000000000 | $ 63.544 |
| 2026-08-15 | $ 1.003.689 | $ 0,000000000000000000 | $ 63.758 |
| 2026-08-14 | $ 1.010.766 | $ 0,000000000000000000 | $ 63.734 |
| 2026-08-13 | $ 1.010.090 | $ 0,000000000000000000 | $ 64.183 |
| 2026-08-12 | $ 1.011.778 | $ 0,000000000000000000 | $ 64.140 |
| 2026-08-11 | $ 1.017.744 | $ 0,000000000000000000 | $ 64.247 |
| 2026-08-10 | $ 1.036.357 | $ 0,000000000000000000 | $ 64.626 |
| 2026-08-09 | $ 1.039.952 | $ 0,000000000000000000 | $ 65.808 |
| 2026-08-08 | $ 1.034.236 | $ 0,000000000000000000 | $ 66.037 |
| 2026-08-07 | $ 1.022.677 | $ 0,000000000000000000 | $ 65.674 |
| 2026-08-06 | $ 1.029.119 | $ 0,000000000000000000 | $ 64.940 |
| 2026-08-05 | $ 1.020.813 | $ 0,000000000000000000 | $ 65.349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
