Yieldly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,477384 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,191973 | $ 0,00000159 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,128672 | $ 0,00000159 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,542967 | $ 0,00000158 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,41 | $ 0,00000158 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000162 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,108338 | $ 0,00000164 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,370850 | $ 0,00000164 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,193400 | $ 0,00000174 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,24 | $ 0,00000176 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,990057 | $ 0,00000174 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,492982 | $ 0,00000176 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,12 | $ 0,00000178 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,15 | $ 0,00000179 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,754140 | $ 0,00000171 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,083 | $ 0,00000158 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,177404 | $ 0,00000158 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,72 | $ 0,00000158 |
| 2026-07-29 | $ 0,000000000000000000 | $ 12,16 | $ 0,00000155 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,46 | $ 0,00000161 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
